Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00387 | 27.8417266187 | 0.0139 | 0.01777 | 0.0139 | 14350 | 0.01777 | CS |
| 4 | -0.00023 | -1.27777777778 | 0.018 | 0.021 | 0.0139 | 20761 | 0.01909635 | CS |
| 12 | -0.00723 | -28.92 | 0.025 | 0.0305 | 0.0139 | 37863 | 0.02339104 | CS |
| 26 | -0.01667 | -48.4030197445 | 0.03444 | 0.046 | 0.0139 | 35038 | 0.02829962 | CS |
| 52 | 0.00277 | 18.4666666667 | 0.015 | 0.046 | 0.012 | 47856 | 0.02310505 | CS |
| 156 | -0.04829 | -73.1002119285 | 0.06606 | 0.11 | 0.0111 | 42109 | 0.04481652 | CS |
| 260 | -0.00895 | -33.495508982 | 0.02672 | 0.15 | 0.0111 | 35582 | 0.05101497 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734128400 | 0.01777 | 0 | 0.00 | 0.01777 | 0.01777 | 0.01777 | 0 |
| 1734042000 | 0.01777 | 0 | 0.00 | 0.01777 | 0.01777 | 0.01777 | 0 |
| 1733955600 | 0.01777 | 0 | 0.00 | 0.01777 | 0.01777 | 0.01777 | 0 |
| 1733869200 | 0.01777 | 0 | 0.00 | 0.01777 | 0.01777 | 0.01777 | 0 |
| 1733782800 | 0.01777 | 0 | 0.00 | 0.01777 | 0.01777 | 0.01777 | 0 |
| 1733523600 | 0.01777 | -0.00213 | -10.70 | 0.0139 | 0.01777 | 0.0139 | 14350 |
| 1733437560 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733351160 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733264760 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1733178360 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1732919160 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1732746360 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1732659960 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1732573560 | 0.0199 | -0.0011 | -5.24 | 0.0199 | 0.0199 | 0.0199 | 26578 |
| 1732314000 | 0.021 | 0.0055 | 35.48 | 0.021 | 0.021 | 0.021 | 27116 |
| 1732227900 | 0.0155 | -0.0025 | -13.89 | 0.018 | 0.018 | 0.0155 | 15000 |
| 1732141200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1732054800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731968400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731709200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1731622800 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 12000 |
| 1731536940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731450540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731364140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731104940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731018540 | 0.02 | -0.005 | -20.00 | 0.019335 | 0.02 | 0.019335 | 74435 |
| 1730932080 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730845680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 300000 |
| 1730755680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730496480 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730410080 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730323680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730237280 | 0.025 | 0.0032 | 14.68 | 0.025 | 0.025 | 0.025 | 22359 |
| 1730150760 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729891560 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1729805160 | 0.0218 | -0.0032 | -12.80 | 0.0218 | 0.0218 | 0.0218 | 18000 |
| 1729718940 | 0.025 | -0.0011 | -4.21 | 0.023 | 0.025 | 0.023 | 24000 |
| 1729632000 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1729545600 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1729286400 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1729200000 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1729113600 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1729027200 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1728940800 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1728681600 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1728595200 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1728508800 | 0.0261 | -0.0036 | -12.12 | 0.0261 | 0.0261 | 0.0261 | 19300 |
| 1728422760 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1728336360 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1728077160 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1727990760 | 0.0297 | -0.0008 | -2.62 | 0.0297 | 0.0297 | 0.0297 | 10000 |
| 1727904600 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1727818200 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1727731800 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1727472600 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1727386200 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1727299200 | 0.0305 | 0.0055 | 22.00 | 0.0305 | 0.0305 | 0.0305 | 4000 |
| 1727212800 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 811 |
| 1727126520 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726867320 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726780920 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726694520 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726608120 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1726521720 | 0.023 | -0.0024 | -9.45 | 0.023 | 0.023 | 0.023 | 6451 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
