Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Finlay Minerals Ltd (QB) | FYMNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.038 | 15:00:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.038 | 0.038 |
Resumen Histórico FYMNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.0451 | 0.037 | 0.0377297 | 18,500 | 0.001 | 2.70% |
| 1 Month | 0.032212 | 0.0451 | 0.025 | 0.0290168 | 82,789 | 0.00579 | 17.97% |
| 3 Months | 0.015 | 0.0451 | 0.0144 | 0.0268551 | 45,240 | 0.023 | 153.33% |
| 6 Months | 0.0184 | 0.0451 | 0.012 | 0.0205835 | 62,398 | 0.0196 | 106.52% |
| 1 Year | 0.0333 | 0.0451 | 0.0111 | 0.0203384 | 57,501 | 0.0047 | 14.11% |
| 3 Years | 0.0908 | 0.15 | 0.0111 | 0.0528784 | 39,426 | -0.0528 | -58.15% |
| 5 Years | 0.02672 | 0.15 | 0.0111 | 0.0530012 | 37,138 | 0.01128 | 42.22% |
FYMNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 06 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0 |
| 05 Jun 2024 | 0.038 | 0.001 | 2.70% | 0.0415 | 0.0451 | 0.038 | 27,000 |
| 04 Jun 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0 |
| 03 Jun 2024 | 0.037 | 0.00125 | 3.50% | 0.037 | 0.037 | 0.037 | 10,000 |
| 31 May 2024 | 0.03575 | 0.00 | 0.00% | 0.03575 | 0.03575 | 0.03575 | 0 |
| 30 May 2024 | 0.03575 | -0.00145 | -3.90% | 0.03575 | 0.03575 | 0.03575 | 17,000 |
| 29 May 2024 | 0.0372 | 0.00 | 0.00% | 0.0372 | 0.0372 | 0.0372 | 0 |
| 28 May 2024 | 0.0372 | 0.0049 | 15.17% | 0.0372 | 0.0372 | 0.0372 | 14,875 |
| 24 May 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0 |
| 23 May 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0 |
| 22 May 2024 | 0.0323 | 0.00 | 0.00% | 0.0323 | 0.0323 | 0.0323 | 0 |
| 21 May 2024 | 0.0323 | 0.0073 | 29.20% | 0.0323 | 0.0323 | 0.0323 | 8,000 |
| 20 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 16 May 2024 | 0.025 | -0.0071 | -22.12% | 0.03105 | 0.033 | 0.025 | 300,650 |
| 15 May 2024 | 0.0321 | 0.005 | 18.45% | 0.032212 | 0.032212 | 0.03112 | 202,000 |
| 14 May 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0 |
| 13 May 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0 |
| 10 May 2024 | 0.0271 | 0.00 | 0.00% | 0.0271 | 0.0271 | 0.0271 | 0 |
| 09 May 2024 | 0.0271 | -0.0018 | -6.23% | 0.0271 | 0.0271 | 0.0271 | 8,947 |
| 08 May 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0 |
