ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Finlay Minerals Ltd (QB)

Finlay Minerals Ltd (QB) (FYMNF)

0.01777
0.00
(0.00%)
Cerrado 15 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0038727.84172661870.01390.017770.0139143500.01777CS
4-0.00023-1.277777777780.0180.0210.0139207610.01909635CS
12-0.00723-28.920.0250.03050.0139378630.02339104CS
26-0.01667-48.40301974450.034440.0460.0139350380.02829962CS
520.0027718.46666666670.0150.0460.012478560.02310505CS
156-0.04829-73.10021192850.066060.110.0111421090.04481652CS
260-0.00895-33.4955089820.026720.150.0111355820.05101497CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17341284000.0177700.000.017770.017770.017770
17340420000.0177700.000.017770.017770.017770
17339556000.0177700.000.017770.017770.017770
17338692000.0177700.000.017770.017770.017770
17337828000.0177700.000.017770.017770.017770
17335236000.01777-0.00213-10.700.01390.017770.013914350
17334375600.019900.000.01990.01990.01990
17333511600.019900.000.01990.01990.01990
17332647600.019900.000.01990.01990.01990
17331783600.019900.000.01990.01990.01990
17329191600.019900.000.01990.01990.01990
17327463600.019900.000.01990.01990.01990
17326599600.019900.000.01990.01990.01990
17325735600.0199-0.0011-5.240.01990.01990.019926578
17323140000.0210.005535.480.0210.0210.02127116
17322279000.0155-0.0025-13.890.0180.0180.015515000
17321412000.01800.000.0180.0180.0180
17320548000.01800.000.0180.0180.0180
17319684000.01800.000.0180.0180.0180
17317092000.01800.000.0180.0180.0180
17316228000.018-0.002-10.000.0180.0180.01812000
17315369400.0200.000.020.020.020
17314505400.0200.000.020.020.020
17313641400.0200.000.020.020.020
17311049400.0200.000.020.020.020
17310185400.02-0.005-20.000.0193350.020.01933574435
17309320800.02500.000.0250.0250.0250
17308456800.02500.000.0250.0250.025300000
17307556800.02500.000.0250.0250.0250
17304964800.02500.000.0250.0250.0250
17304100800.02500.000.0250.0250.0250
17303236800.02500.000.0250.0250.0250
17302372800.0250.003214.680.0250.0250.02522359
17301507600.021800.000.02180.02180.02180
17298915600.021800.000.02180.02180.02180
17298051600.0218-0.0032-12.800.02180.02180.021818000
17297189400.025-0.0011-4.210.0230.0250.02324000
17296320000.026100.000.02610.02610.02610
17295456000.026100.000.02610.02610.02610
17292864000.026100.000.02610.02610.02610
17292000000.026100.000.02610.02610.02610
17291136000.026100.000.02610.02610.02610
17290272000.026100.000.02610.02610.02610
17289408000.026100.000.02610.02610.02610
17286816000.026100.000.02610.02610.02610
17285952000.026100.000.02610.02610.02610
17285088000.0261-0.0036-12.120.02610.02610.026119300
17284227600.029700.000.02970.02970.02970
17283363600.029700.000.02970.02970.02970
17280771600.029700.000.02970.02970.02970
17279907600.0297-0.0008-2.620.02970.02970.029710000
17279046000.030500.000.03050.03050.03050
17278182000.030500.000.03050.03050.03050
17277318000.030500.000.03050.03050.03050
17274726000.030500.000.03050.03050.03050
17273862000.030500.000.03050.03050.03050
17272992000.03050.005522.000.03050.03050.03054000
17272128000.0250.0028.700.0250.0250.025811
17271265200.02300.000.0230.0230.0230
17268673200.02300.000.0230.0230.0230
17267809200.02300.000.0230.0230.0230
17266945200.02300.000.0230.0230.0230
17266081200.02300.000.0230.0230.0230
17265217200.023-0.0024-9.450.0230.0230.0236451

Su Consulta Reciente

Delayed Upgrade Clock