Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Grupo Aeroportuario del Centro Norte (PK) | GAERF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.26 | 8.26 |
Resumen Histórico GAERF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 9.05 | 12.10 | 8.00 | 8.51 | 19,353 | -0.79 | -8.73% |
1 Year | 8.066 | 12.10 | 6.00 | 8.80 | 11,568 | 0.19402 | 2.41% |
3 Years | 6.0531 | 12.10 | 5.97 | 8.66 | 8,230 | 2.21 | 36.46% |
5 Years | 3.28 | 12.10 | 3.28 | 7.04 | 4,459 | 4.98 | 151.83% |
GAERF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
18 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
17 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
16 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
15 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
12 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
11 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
10 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
09 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
08 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
05 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
03 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
02 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
01 Jul 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
28 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
27 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
26 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
25 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
24 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
21 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |
20 Jun 2024 | 8.26 | 0.00 | 0.00% | 8.26 | 8.26 | 8.26 | 0 |