Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 5000 | 0.01 | CS |
| 12 | 0.0054 | 117.391304348 | 0.0046 | 0.01455 | 0.0046 | 6219 | 0.01180628 | CS |
| 26 | 0.0025 | 33.3333333333 | 0.0075 | 0.01455 | 0.0046 | 39140 | 0.00845058 | CS |
| 52 | -0.0013 | -11.5044247788 | 0.0113 | 0.01555 | 0.0037 | 53774 | 0.0112043 | CS |
| 156 | -0.0055 | -35.4838709677 | 0.0155 | 0.0258 | 0.0037 | 44139 | 0.01334819 | CS |
| 260 | 0.001091 | 12.246043327 | 0.008909 | 0.0258 | 0.002 | 43938 | 0.0122294 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732746000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732659600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732573200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732314000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732227600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732141200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732054800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731968400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731709200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731622800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731536400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731450000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731363600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1731100980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731014580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730928180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730841780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730755380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730496180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730409780 | 0.01 | -0.00455 | -31.27 | 0.01 | 0.01 | 0.01 | 10000 |
| 1730323620 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1730237220 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1730150820 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1729891620 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1729805220 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1729718820 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1729632420 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1729546020 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1729286820 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1729200420 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1729114020 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1729027620 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1728941220 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1728682020 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1728595620 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1728509220 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1728422820 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1728336420 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1728077220 | 0.01455 | 0.00995 | 216.30 | 0.01455 | 0.01455 | 0.01455 | 9875 |
| 1727991000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1727904600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1727818200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1727731800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1727472600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1727386200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1727274600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1727188200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1727101800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1726842600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1726756200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1726669800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1726583400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1726497000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1726237800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1726151400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1726065000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1725978600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1725892200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1725633000 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1725546600 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1725460200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1725373800 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
