Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0073 | 0.0073 | 0.0073 | 900 | 0.0073 | CS |
| 4 | 0.0031 | 73.8095238095 | 0.0042 | 0.0094 | 0.0032 | 58303 | 0.00792132 | CS |
| 12 | 0.0023 | 46 | 0.005 | 0.01 | 0.0032 | 67465 | 0.00915032 | CS |
| 26 | 0.0046 | 170.37037037 | 0.0027 | 0.01 | 0.0027 | 51514 | 0.00799672 | CS |
| 52 | 0.0023 | 46 | 0.005 | 0.01 | 0.0022 | 69670 | 0.00633776 | CS |
| 156 | -0.0577 | -88.7692307692 | 0.065 | 0.071 | 0.0022 | 83066 | 0.02287746 | CS |
| 260 | -0.0087 | -54.375 | 0.016 | 0.65 | 0.0022 | 104863 | 0.10271647 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741040460 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1740781260 | 0.0073 | -0.0007 | -8.75 | 0.0073 | 0.0073 | 0.0073 | 900 |
| 1740695280 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740608880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740522480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740436080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740176880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740090480 | 0.008 | 0.0035 | 77.78 | 0.008 | 0.008 | 0.008 | 2500 |
| 1740003960 | 0.0045 | -0.0035 | -43.75 | 0.0045 | 0.0045 | 0.0045 | 118 |
| 1739917620 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1739572020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5000 |
| 1739485320 | 0.008 | -0.0013 | -13.98 | 0.0046 | 0.008 | 0.0044 | 105000 |
| 1739399340 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0092999 | 0 |
| 1739312940 | 0.0092999 | -0.0001 | -1.06 | 0.0051 | 0.0092999 | 0.0051 | 6911 |
| 1739226360 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1738967160 | 0.0094 | 0.0014 | 17.50 | 0.0044 | 0.0094 | 0.0044 | 5800 |
| 1738880400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0079 | 438400 |
| 1738794000 | 0.008 | 0.0048 | 150.00 | 0.008 | 0.008 | 0.008 | 5500 |
| 1738708080 | 0.0032 | -0.0062 | -65.96 | 0.0042 | 0.0042 | 0.0032 | 12903 |
| 1738621740 | 0.0094 | 0.0043 | 84.31 | 0.0094 | 0.0094 | 0.0084 | 6500 |
| 1738362480 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1738276080 | 0.0051 | -0.0043 | -45.74 | 0.0051 | 0.0051 | 0.0051 | 1000 |
| 1738189740 | 0.0094 | 0.0043 | 84.31 | 0.0094 | 0.0094 | 0.0094 | 5000 |
| 1738103280 | 0.0051 | -0.0047 | -47.96 | 0.0095 | 0.0095999 | 0.0051 | 5307 |
| 1738016640 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1737757440 | 0.0098 | 0 | 0.00 | 0.0041 | 0.0098 | 0.0041 | 226900 |
| 1737671220 | 0.0098 | 0 | 0.00 | 0.0088 | 0.0098 | 0.0088 | 10100 |
| 1737584640 | 0.0098 | -0.0002 | -2.00 | 0.0041 | 0.0098 | 0.0041 | 202900 |
| 1737498120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152520 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737066120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736979720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736893320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736806920 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736547720 | 0.01 | 0.0005 | 5.26 | 0.0041 | 0.01 | 0.0041 | 5680 |
| 1736375340 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1736288940 | 0.0095 | 0.0007 | 7.95 | 0.0088 | 0.0095 | 0.0088 | 25000 |
| 1736202180 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1735942980 | 0.0088 | -0.0012 | -12.00 | 0.0041 | 0.0088 | 0.0041 | 8300 |
| 1735856760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735683960 | 0.01 | 0 | 0.00 | 0.0041 | 0.01 | 0.0041 | 23906 |
| 1735597740 | 0.01 | 0.0003 | 3.09 | 0.004 | 0.01 | 0.004 | 16842 |
| 1735338000 | 0.0097 | -0.0001 | -1.02 | 0.0097 | 0.0097 | 0.0097 | 12040 |
| 1735252020 | 0.0098 | -0.0002 | -2.00 | 0.0098 | 0.0098 | 0.0098 | 100000 |
| 1735078200 | 0.01 | 0.003 | 42.86 | 0.0094 | 0.01 | 0.007 | 534400 |
| 1734992940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734733740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734647340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734560940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 27600 |
| 1734474540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734388140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734128940 | 0.007 | 0.0001 | 1.45 | 0.005 | 0.007 | 0.005 | 27050 |
| 1734042000 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1733955600 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1733869200 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1733782800 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.0069 | 0.0069 | 108500 |
| 1733523600 | 0.007 | 0 | 0.00 | 0.0069 | 0.007 | 0.0069 | 86000 |
| 1733437500 | 0.007 | 0.0001 | 1.45 | 0.0069 | 0.007 | 0.0069 | 136000 |
| 1733351100 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
