Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GASE Energy Inc (PK) | GASE | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0004 | -10.00% | 0.0036 | 15:02:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.004 | 0.0036 | 0.004 | 0.0036 | 0.004 |
Resumen Histórico GASE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0032 | 0.004 | 0.0032 | 0.0038227 | 37,592 | 0.0004 | 12.50% |
| 1 Month | 0.005 | 0.006 | 0.0032 | 0.0055816 | 249,756 | -0.0014 | -28.00% |
| 3 Months | 0.0089 | 0.01 | 0.0032 | 0.0058326 | 113,183 | -0.0053 | -59.55% |
| 6 Months | 0.005 | 0.011 | 0.0032 | 0.0072683 | 88,578 | -0.0014 | -28.00% |
| 1 Year | 0.006 | 0.0155 | 0.003 | 0.0083134 | 78,431 | -0.0024 | -40.00% |
| 3 Years | 0.0733 | 0.65 | 0.0022 | 0.1194405 | 142,069 | -0.0697 | -95.09% |
| 5 Years | 0.00524 | 0.65 | 0.0022 | 0.1034752 | 103,900 | -0.00164 | -31.30% |
GASE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0036 | -0.0004 | -10.00% | 0.004 | 0.004 | 0.0036 | 50,170 |
| 27 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 26 Jun 2024 | 0.004 | 0.0008 | 25.00% | 0.004 | 0.004 | 0.004 | 5,000 |
| 25 Jun 2024 | 0.0032 | -0.0008 | -20.00% | 0.0032 | 0.0032 | 0.0032 | 25,000 |
| 24 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.0032 | 0.004 | 0.0032 | 82,777 |
| 21 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 20 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
| 18 Jun 2024 | 0.004 | -0.0013 | -24.53% | 0.0045 | 0.0045 | 0.0032 | 107,277 |
| 17 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| 14 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
| 13 Jun 2024 | 0.0053 | -0.0001 | -1.85% | 0.0032 | 0.0053 | 0.0032 | 30,020 |
| 12 Jun 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0.0054 | 0 |
| 11 Jun 2024 | 0.0054 | -0.0001 | -1.82% | 0.0054 | 0.0054 | 0.0054 | 1,945 |
| 10 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 07 Jun 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| 06 Jun 2024 | 0.0055 | -0.0003 | -5.17% | 0.0058 | 0.0058 | 0.0055 | 15,000 |
| 05 Jun 2024 | 0.0058 | -0.0042 | -42.00% | 0.005 | 0.006 | 0.0038 | 1,731,031 |
| 04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 30 May 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 0.01 | 10,000 |
| 29 May 2024 | 0.0095 | 0.0027 | 39.71% | 0.0068 | 0.0095 | 0.0068 | 55,000 |
