Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Naturgy Energy Group SA (PK) | GASNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.71 | 25.71 |
Resumen Histórico GASNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 21.75 | 26.025 | 21.75 | 25.67 | 1,646 | 3.96 | 18.21% |
3 Months | 24.71 | 26.025 | 21.75 | 25.23 | 778 | 1.00 | 4.05% |
6 Months | 27.60 | 27.60 | 21.75 | 25.31 | 601 | -1.89 | -6.85% |
1 Year | 29.24 | 29.41 | 21.75 | 26.16 | 654 | -3.53 | -12.07% |
3 Years | 26.3159 | 31.73 | 21.75 | 27.85 | 1,450 | -0.6059 | -2.30% |
5 Years | 28.4698 | 31.73 | 16.266 | 23.44 | 1,968 | -2.76 | -9.69% |
GASNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 0 |
16 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 0 |
15 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 0 |
14 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 0 |
13 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 0 |
10 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 0 |
09 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 0 |
08 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 0 |
07 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 0 |
06 May 2024 | 25.71 | 0.00 | 0.00% | 25.71 | 25.71 | 25.71 | 0 |
03 May 2024 | 25.71 | 3.96 | 18.21% | 26.025 | 26.025 | 25.71 | 3,260 |
02 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
01 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
30 Abr 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 32 |
29 Abr 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
26 Abr 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
25 Abr 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
24 Abr 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
23 Abr 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
22 Abr 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
19 Abr 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
18 Abr 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |