Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NG Energy International Corporation (QX) | GASXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0046 | -0.76% | 0.5996 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.602 | 0.59 | 0.602 | 0.5996 | 0.6042 |
Resumen Histórico GASXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.6386 | 0.59 | 0.6169988 | 6,698 | -0.0204 | -3.29% |
| 1 Month | 0.6737 | 0.75 | 0.5812 | 0.6672645 | 19,580 | -0.0741 | -11.00% |
| 3 Months | 0.6487 | 0.75 | 0.5812 | 0.6723635 | 12,154 | -0.0491 | -7.57% |
| 6 Months | 0.64 | 0.80 | 0.5695 | 0.6733141 | 13,904 | -0.0404 | -6.31% |
| 1 Year | 0.39 | 0.991865 | 0.2948 | 0.6171505 | 21,230 | 0.2096 | 53.74% |
| 3 Years | 1.11 | 2.00 | 0.2948 | 0.9850232 | 31,295 | -0.5104 | -45.98% |
| 5 Years | 0.597193 | 2.00 | 0.10 | 0.9929371 | 29,428 | 0.00241 | 0.40% |
GASXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.5996 | -0.0046 | -0.76% | 0.602 | 0.602 | 0.59 | 10,014 |
| 25 Abr 2024 | 0.6042 | -0.0182 | -2.92% | 0.60 | 0.6042 | 0.60 | 952 |
| 24 Abr 2024 | 0.6224 | 0.00 | 0.00% | 0.6224 | 0.6224 | 0.6224 | 0 |
| 23 Abr 2024 | 0.6224 | -0.0162 | -2.54% | 0.61681 | 0.6224 | 0.61681 | 2,405 |
| 22 Abr 2024 | 0.6386 | 0.0226 | 3.67% | 0.6386 | 0.6386 | 0.6386 | 1,000 |
| 19 Abr 2024 | 0.616 | 0.0015 | 0.24% | 0.62 | 0.62 | 0.60 | 22,433 |
| 18 Abr 2024 | 0.6145 | -0.0208 | -3.27% | 0.6145 | 0.6145 | 0.6145 | 2,900 |
| 17 Abr 2024 | 0.6353 | 0.0353 | 5.88% | 0.5839 | 0.6353 | 0.5812 | 71,646 |
| 16 Abr 2024 | 0.60 | -0.0425 | -6.61% | 0.62 | 0.62 | 0.60 | 14,652 |
| 15 Abr 2024 | 0.6425 | 0.0005 | 0.08% | 0.6425 | 0.6425 | 0.6425 | 7,550 |
| 12 Abr 2024 | 0.642 | -0.0187 | -2.83% | 0.64 | 0.642 | 0.64 | 7,002 |
| 11 Abr 2024 | 0.6607 | 0.00 | 0.00% | 0.6607 | 0.6607 | 0.6607 | 0 |
| 10 Abr 2024 | 0.6607 | -0.0207 | -3.04% | 0.69 | 0.69 | 0.6607 | 7,602 |
| 09 Abr 2024 | 0.6814 | -0.05478 | -7.44% | 0.72505 | 0.73 | 0.6814 | 13,851 |
| 08 Abr 2024 | 0.73618 | 0.03618 | 5.17% | 0.70 | 0.75 | 0.70 | 17,073 |
| 05 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.6778 | 0.70 | 0.6778 | 16,501 |
| 04 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| 03 Abr 2024 | 0.70 | 0.0263 | 3.90% | 0.68 | 0.70 | 0.68 | 98,125 |
| 02 Abr 2024 | 0.6737 | 0.00 | 0.00% | 0.6737 | 0.6737 | 0.6737 | 0 |
| 01 Abr 2024 | 0.6737 | -0.0163 | -2.36% | 0.6737 | 0.6737 | 0.6737 | 10,001 |
| 28 Mar 2024 | 0.69 | 0.01 | 1.47% | 0.685 | 0.6901 | 0.6817 | 9,518 |
