Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.052 | 15.1603498542 | 0.343 | 0.395 | 0.32128 | 17363 | 0.35457544 | CS |
| 4 | 0.06792 | 20.765561942 | 0.32708 | 0.395 | 0.317 | 10591 | 0.34826512 | CS |
| 12 | -0.063 | -13.7554585153 | 0.458 | 0.481465 | 0.29385 | 36435 | 0.34980776 | CS |
| 26 | 0.1097 | 38.4507535927 | 0.2853 | 0.5962 | 0.2807 | 51333 | 0.41647785 | CS |
| 52 | 0.135 | 51.9230769231 | 0.26 | 0.5962 | 0.1736 | 36396 | 0.37737253 | CS |
| 156 | -1.1785 | -74.8967270416 | 1.5735 | 1.6044 | 0.165 | 29267 | 0.58218693 | CS |
| 260 | -0.30379 | -43.4737188569 | 0.69879 | 4.72407 | 0.165 | 41965 | 1.64401721 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.395 | 0.0148 | 3.89 | 0.37205 | 0.395 | 0.36955 | 35539 |
| 1737152880 | 0.3802 | 0.0123 | 3.34 | 0.374876 | 0.3802 | 0.374876 | 7477 |
| 1737066420 | 0.3679 | 0.0379 | 11.48 | 0.36 | 0.3802 | 0.36 | 39663 |
| 1736979720 | 0.33 | 0.00872 | 2.71 | 0.327 | 0.33 | 0.327 | 2611 |
| 1736893380 | 0.32128 | -0.02147 | -6.26 | 0.343 | 0.343 | 0.32128 | 19700 |
| 1736806920 | 0.34275 | 0 | 0.00 | 0.34275 | 0.34275 | 0.34275 | 0 |
| 1736547720 | 0.34275 | 0.00275 | 0.81 | 0.3299 | 0.34275 | 0.3299 | 4333 |
| 1736375340 | 0.34 | -0.0033 | -0.96 | 0.34 | 0.34 | 0.34 | 467 |
| 1736288940 | 0.3433 | 0.00748 | 2.23 | 0.317 | 0.3516 | 0.317 | 1447 |
| 1736202360 | 0.33582 | -0.01928 | -5.43 | 0.3575999 | 0.3699 | 0.33582 | 32745 |
| 1735942980 | 0.3551 | -0.0067 | -1.85 | 0.37 | 0.375 | 0.3551 | 13941 |
| 1735856700 | 0.3618 | 0.007 | 1.97 | 0.3578 | 0.3618 | 0.3578 | 1439 |
| 1735683960 | 0.3548 | 0.00789 | 2.27 | 0.334 | 0.3548 | 0.334 | 863 |
| 1735597740 | 0.34691 | 0.012652 | 3.79 | 0.34915 | 0.34915 | 0.34691 | 5209 |
| 1735338000 | 0.334258 | -0.006642 | -1.95 | 0.32708 | 0.334258 | 0.32708 | 7792 |
| 1735251600 | 0.3409 | 0 | 0.00 | 0.3409 | 0.3409 | 0.3409 | 0 |
| 1735078800 | 0.3409 | 0 | 0.00 | 0.3409 | 0.3409 | 0.3409 | 0 |
| 1734992400 | 0.3409 | -0.016 | -4.48 | 0.3346 | 0.34155 | 0.33 | 12135 |
| 1734733200 | 0.3569 | 0.0469 | 15.13 | 0.3457 | 0.3569 | 0.33975 | 13685 |
| 1734646800 | 0.31 | -0.02696 | -8.00 | 0.310264 | 0.3103 | 0.31 | 21090 |
| 1734560760 | 0.33696 | 0 | 0.00 | 0.33696 | 0.33696 | 0.33696 | 0 |
| 1734474360 | 0.33696 | -0.00074 | -0.22 | 0.33696 | 0.33696 | 0.33696 | 743 |
| 1734388140 | 0.3377 | -0.0152 | -4.31 | 0.342 | 0.35045 | 0.33 | 6590 |
| 1734128940 | 0.3529 | -0.0163 | -4.41 | 0.37 | 0.38 | 0.3529 | 8629 |
| 1734042480 | 0.3691999 | -0.0314 | -7.84 | 0.37228 | 0.380258 | 0.3691999 | 5558 |
| 1733955900 | 0.4006 | 0.0319 | 8.65 | 0.39 | 0.4099999 | 0.38949 | 19175 |
| 1733869200 | 0.3687 | -0.0012 | -0.32 | 0.3745 | 0.3745 | 0.3687 | 9494 |
| 1733782800 | 0.3699 | 0.0158 | 4.46 | 0.3699 | 0.3699 | 0.3699 | 2500 |
| 1733523600 | 0.3541 | -0.0159 | -4.30 | 0.36105 | 0.36105 | 0.3541 | 6697 |
| 1733437500 | 0.37 | -0.01 | -2.63 | 0.4 | 0.4039 | 0.37 | 22136 |
| 1733350980 | 0.38 | 0.013 | 3.54 | 0.3824 | 0.389 | 0.3651 | 14451 |
| 1733264700 | 0.367 | 0.009 | 2.51 | 0.3642 | 0.3749 | 0.3545499 | 69540 |
| 1733178180 | 0.358 | 0.0130001 | 3.77 | 0.3444999 | 0.36 | 0.3444999 | 75860 |
| 1732918200 | 0.3449999 | 0.0125659 | 3.78 | 0.3299 | 0.3456 | 0.3299 | 53742 |
| 1732746540 | 0.332434 | -0.008066 | -2.37 | 0.3313 | 0.332434 | 0.3299 | 11050 |
| 1732660140 | 0.3405 | 0.0047 | 1.40 | 0.3405 | 0.3405 | 0.3405 | 222 |
| 1732573560 | 0.3358 | -0.00238 | -0.70 | 0.3382 | 0.34 | 0.3358 | 10592 |
| 1732314000 | 0.33818 | 0.00218 | 0.65 | 0.3369 | 0.3456 | 0.3277 | 24299 |
| 1732227900 | 0.336 | 0.011 | 3.38 | 0.3202 | 0.336 | 0.3202 | 43009 |
| 1732141740 | 0.325 | -0.0308 | -8.66 | 0.34745 | 0.34745 | 0.325 | 5146 |
| 1732054800 | 0.3558 | 0.01625 | 4.79 | 0.3364 | 0.3558 | 0.3364 | 8673 |
| 1731968640 | 0.33955 | 0.02855 | 9.18 | 0.325 | 0.352625 | 0.325 | 81027 |
| 1731709260 | 0.311 | -0.0147 | -4.51 | 0.3257 | 0.3257 | 0.311 | 16061 |
| 1731622800 | 0.3257 | 0.0127 | 4.06 | 0.30855 | 0.3257 | 0.30855 | 211200 |
| 1731536760 | 0.313 | 0.009 | 2.96 | 0.29385 | 0.313 | 0.29385 | 4683 |
| 1731450480 | 0.304 | -0.011 | -3.49 | 0.3195 | 0.3195 | 0.30391 | 24814 |
| 1731363600 | 0.315 | -0.03365 | -9.65 | 0.3256 | 0.33835 | 0.2955999 | 283684 |
| 1731104400 | 0.34865 | 0.00545 | 1.59 | 0.3473 | 0.35347 | 0.3362 | 6287 |
| 1731018540 | 0.3432 | 0.00185 | 0.54 | 0.33515 | 0.3435 | 0.33515 | 6600 |
| 1730931600 | 0.34135 | -0.0211 | -5.82 | 0.3459999 | 0.34665 | 0.3247 | 65056 |
| 1730845680 | 0.36245 | 0.00875 | 2.47 | 0.36245 | 0.36245 | 0.36245 | 2000 |
| 1730759160 | 0.3537 | -0.0149 | -4.04 | 0.3547 | 0.38 | 0.35 | 48001 |
| 1730496420 | 0.3686 | -0.0187 | -4.83 | 0.39595 | 0.39595 | 0.351 | 303055 |
| 1730409780 | 0.3873 | -0.09 | -18.86 | 0.4218 | 0.4427 | 0.3811 | 193417 |
| 1730323500 | 0.4773 | -0.0013 | -0.27 | 0.481465 | 0.481465 | 0.4773 | 1997 |
| 1730237280 | 0.4786 | 0.02845 | 6.32 | 0.458 | 0.4786 | 0.45 | 27605 |
| 1730150880 | 0.45015 | 0.0145 | 3.33 | 0.4463 | 0.4776 | 0.42 | 57780 |
| 1729891500 | 0.43565 | 0.0382501 | 9.63 | 0.415 | 0.43846 | 0.4132 | 90196 |
| 1729805160 | 0.3973999 | 0.0073999 | 1.90 | 0.4136 | 0.4136 | 0.3887 | 7769 |
| 1729718940 | 0.39 | -0.02295 | -5.56 | 0.4102 | 0.4102 | 0.3836 | 159014 |
| 1729632300 | 0.41295 | 0.0059501 | 1.46 | 0.416 | 0.416 | 0.4011 | 10883 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
