Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0573 | -15.8156224124 | 0.3623 | 0.3623 | 0.3 | 8954 | 0.33739659 | CS |
| 4 | -0.015 | -4.6875 | 0.32 | 0.4061 | 0.3 | 13979 | 0.35721342 | CS |
| 12 | -0.065 | -17.5675675676 | 0.37 | 0.47 | 0.3 | 17350 | 0.38657537 | CS |
| 26 | -0.19285 | -38.7365672391 | 0.49785 | 0.5565 | 0.29385 | 31278 | 0.38253497 | CS |
| 52 | 0.0475 | 18.4466019417 | 0.2575 | 0.5962 | 0.2367 | 34852 | 0.39590791 | CS |
| 156 | -1.09525 | -78.2181753258 | 1.40025 | 1.5 | 0.165 | 27340 | 0.50471625 | CS |
| 260 | -0.325 | -51.5873015873 | 0.63 | 4.72407 | 0.165 | 41792 | 1.66000368 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.305 | -0.01474 | -4.61 | 0.314 | 0.314 | 0.3002 | 27935 |
| 1743110880 | 0.31974 | -0.00266 | -0.83 | 0.3 | 0.325 | 0.3 | 12525 |
| 1743024540 | 0.3224 | -0.0252 | -7.25 | 0.3224 | 0.3224 | 0.3224 | 336 |
| 1742938140 | 0.3476 | 0.0076 | 2.24 | 0.34595 | 0.3545 | 0.34595 | 11574 |
| 1742851200 | 0.34 | -0.0099 | -2.83 | 0.3426 | 0.3426 | 0.33 | 14764 |
| 1742592540 | 0.3499 | -0.0066 | -1.85 | 0.3623 | 0.3623 | 0.3499 | 5571 |
| 1742505960 | 0.3565 | -0.0449 | -11.19 | 0.3696999 | 0.3696999 | 0.3565 | 1745 |
| 1742419800 | 0.4014 | 0 | 0.00 | 0.4014 | 0.4014 | 0.4014 | 0 |
| 1742333400 | 0.4014 | 0.0314 | 8.49 | 0.396 | 0.4061 | 0.38 | 67087 |
| 1742246400 | 0.37 | 0.0287 | 8.41 | 0.37 | 0.37 | 0.37 | 5000 |
| 1741987680 | 0.3413 | -0.0229 | -6.29 | 0.3413 | 0.3413 | 0.3413 | 516 |
| 1741901340 | 0.3642 | -0.0058 | -1.57 | 0.36 | 0.37 | 0.347224 | 35446 |
| 1741814940 | 0.37 | 0.0318 | 9.40 | 0.3423 | 0.37 | 0.3423 | 21261 |
| 1741728480 | 0.3382 | 0.0185 | 5.79 | 0.3382 | 0.3382 | 0.3382 | 1149 |
| 1741641600 | 0.3197 | -0.0295 | -8.45 | 0.34 | 0.34 | 0.318 | 28500 |
| 1741386540 | 0.3492 | 0 | 0.00 | 0.3492 | 0.3492 | 0.3492 | 0 |
| 1741300140 | 0.3492 | 0.00625 | 1.82 | 0.342 | 0.3492 | 0.342 | 3104 |
| 1741213440 | 0.34295 | 0.02525 | 7.95 | 0.3096999 | 0.34295 | 0.3096999 | 684 |
| 1741126800 | 0.3177 | -0.0123 | -3.73 | 0.31 | 0.3219 | 0.31 | 28666 |
| 1741040760 | 0.33 | 0.01 | 3.13 | 0.335 | 0.335 | 0.33 | 11700 |
| 1740781260 | 0.32 | 0.0063 | 2.01 | 0.32 | 0.32 | 0.32 | 2000 |
| 1740695340 | 0.3137 | -0.03055 | -8.87 | 0.3444999 | 0.3444999 | 0.3137 | 12276 |
| 1740608400 | 0.34425 | 0.0003 | 0.09 | 0.34425 | 0.34425 | 0.34425 | 10600 |
| 1740522480 | 0.34395 | -0.01355 | -3.79 | 0.3453 | 0.3574 | 0.34395 | 6000 |
| 1740435600 | 0.3575 | -0.0154 | -4.13 | 0.3627 | 0.3657619 | 0.3509 | 4300 |
| 1740176400 | 0.3729 | -0.05817 | -13.49 | 0.411014 | 0.41805 | 0.3729 | 10170 |
| 1740090480 | 0.43107 | 0.01962 | 4.77 | 0.4257 | 0.43107 | 0.4257 | 5524 |
| 1740003960 | 0.41145 | -0.00245 | -0.59 | 0.4454 | 0.4454 | 0.41145 | 9905 |
| 1739917740 | 0.4139 | 0.0039001 | 0.95 | 0.3938999 | 0.42 | 0.3938999 | 22026 |
| 1739572020 | 0.4099999 | -0.0251 | -5.77 | 0.4099999 | 0.4147 | 0.4099999 | 35011 |
| 1739485320 | 0.4351 | 0.01145 | 2.70 | 0.4351 | 0.4351 | 0.4351 | 1500 |
| 1739398920 | 0.42365 | -0.01685 | -3.83 | 0.426 | 0.426 | 0.4099999 | 62980 |
| 1739312940 | 0.4405 | 0.0011 | 0.25 | 0.4405 | 0.4405 | 0.4405 | 15272 |
| 1739226360 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1738967160 | 0.4394 | -0.0014 | -0.32 | 0.433 | 0.4394 | 0.43 | 2322 |
| 1738880400 | 0.4408 | -0.0079 | -1.76 | 0.4408 | 0.4408 | 0.4408 | 333 |
| 1738794000 | 0.4487 | 0.0087 | 1.98 | 0.4487 | 0.4487 | 0.4487 | 400 |
| 1738708080 | 0.44 | 0.037288 | 9.26 | 0.44 | 0.44 | 0.44 | 6005 |
| 1738621740 | 0.402712 | -0.032788 | -7.53 | 0.4354 | 0.4354 | 0.402712 | 3143 |
| 1738362000 | 0.4355 | -0.0225 | -4.91 | 0.47 | 0.47 | 0.426 | 14000 |
| 1738276080 | 0.458 | 0.06515 | 16.58 | 0.4317 | 0.458 | 0.43 | 84946 |
| 1738189740 | 0.39285 | 0.01961 | 5.25 | 0.3804 | 0.39285 | 0.38 | 4868 |
| 1738103280 | 0.37324 | -0.03471 | -8.51 | 0.3814 | 0.3909 | 0.37324 | 57842 |
| 1738016640 | 0.40795 | 0 | 0.00 | 0.40795 | 0.40795 | 0.40795 | 0 |
| 1737757440 | 0.40795 | 0.01295 | 3.28 | 0.389 | 0.4150499 | 0.3875 | 75497 |
| 1737671220 | 0.395 | 0.005 | 1.28 | 0.3925 | 0.395 | 0.3856 | 15689 |
| 1737584640 | 0.39 | -0.005 | -1.27 | 0.3729 | 0.395 | 0.3729 | 32028 |
| 1737498540 | 0.395 | 0.0148 | 3.89 | 0.37205 | 0.395 | 0.36955 | 35539 |
| 1737152880 | 0.3802 | 0.0123 | 3.34 | 0.374876 | 0.3802 | 0.374876 | 7477 |
| 1737066420 | 0.3679 | 0.0379 | 11.48 | 0.36 | 0.3802 | 0.36 | 39663 |
| 1736979720 | 0.33 | 0.00872 | 2.71 | 0.327 | 0.33 | 0.327 | 2611 |
| 1736893380 | 0.32128 | -0.02147 | -6.26 | 0.343 | 0.343 | 0.32128 | 19700 |
| 1736806920 | 0.34275 | 0 | 0.00 | 0.34275 | 0.34275 | 0.34275 | 0 |
| 1736547720 | 0.34275 | 0.00275 | 0.81 | 0.3299 | 0.34275 | 0.3299 | 4333 |
| 1736375340 | 0.34 | -0.0033 | -0.96 | 0.34 | 0.34 | 0.34 | 467 |
| 1736288940 | 0.3433 | 0.00748 | 2.23 | 0.317 | 0.3516 | 0.317 | 1447 |
| 1736202360 | 0.33582 | -0.01928 | -5.43 | 0.3575999 | 0.3699 | 0.33582 | 32745 |
| 1735942980 | 0.3551 | -0.0067 | -1.85 | 0.37 | 0.375 | 0.3551 | 13941 |
| 1735856700 | 0.3618 | 0.007 | 1.97 | 0.3578 | 0.3618 | 0.3578 | 1439 |
| 1735683960 | 0.3548 | 0.00789 | 2.27 | 0.334 | 0.3548 | 0.334 | 863 |
| 1735597740 | 0.34691 | 0.012652 | 3.79 | 0.34915 | 0.34915 | 0.34691 | 5209 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
