Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granada Gold Mine Inc (PK) | GBBFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0185 | 12:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0185 | 0.0185 |
Resumen Histórico GBBFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.0185 | 0.0185198 | 53,096 | -0.0065 | -26.00% |
| 1 Month | 0.023407 | 0.031 | 0.017 | 0.0189467 | 116,227 | -0.00491 | -20.96% |
| 3 Months | 0.0296 | 0.0373 | 0.017 | 0.0224707 | 38,421 | -0.0111 | -37.50% |
| 6 Months | 0.0128 | 0.0373 | 0.0083 | 0.0210524 | 31,908 | 0.0057 | 44.53% |
| 1 Year | 0.023305 | 0.0373 | 0.007 | 0.0155335 | 40,332 | -0.00481 | -20.62% |
| 3 Years | 0.11975 | 0.123 | 0.007 | 0.0487022 | 45,122 | -0.10125 | -84.55% |
| 5 Years | 0.0939 | 0.2592 | 0.007 | 0.1070925 | 58,587 | -0.0754 | -80.30% |
GBBFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
| 02 Jul 2024 | 0.0185 | -0.0001 | -0.54% | 0.0194 | 0.0194 | 0.0185 | 85,192 |
| 01 Jul 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
| 28 Jun 2024 | 0.0186 | 0.00 | 0.00% | 0.0186 | 0.0186 | 0.0186 | 0 |
| 27 Jun 2024 | 0.0186 | -0.0088 | -32.12% | 0.025 | 0.025 | 0.0186 | 21,000 |
| 26 Jun 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
| 25 Jun 2024 | 0.0274 | 0.00 | 0.00% | 0.0274 | 0.0274 | 0.0274 | 0 |
| 24 Jun 2024 | 0.0274 | 0.0089 | 48.11% | 0.0274 | 0.0274 | 0.0274 | 4,943 |
| 21 Jun 2024 | 0.0185 | -0.00427 | -18.75% | 0.0221 | 0.031 | 0.017 | 420,000 |
| 20 Jun 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0 |
| 18 Jun 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0 |
| 17 Jun 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0 |
| 14 Jun 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0 |
| 13 Jun 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0 |
| 12 Jun 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0 |
| 11 Jun 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0 |
| 10 Jun 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0 |
| 07 Jun 2024 | 0.02277 | 0.00 | 0.00% | 0.02277 | 0.02277 | 0.02277 | 0 |
| 06 Jun 2024 | 0.02277 | 0.00087 | 3.97% | 0.023407 | 0.023407 | 0.02277 | 50,000 |
| 05 Jun 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
| 04 Jun 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.0219 | 0 |
