GBBGF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0177 | -0.0002 | -1.12% | 0.0177 | 0.0177 | 0.0177 | 3,000 |
30 May 2024 | 0.0179 | -0.00266 | -12.94% | 0.0179 | 0.0179 | 0.0179 | 1,000 |
29 May 2024 | 0.02056 | 0.00256 | 14.22% | 0.02056 | 0.02056 | 0.02056 | 500 |
28 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0 |
24 May 2024 | 0.018 | -0.0065 | -26.53% | 0.018 | 0.018 | 0.018 | 19,200 |
23 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
22 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 10,000 |
21 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
20 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
17 May 2024 | 0.0245 | -0.0035 | -12.50% | 0.02425 | 0.0245 | 0.02425 | 151,600 |
16 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
15 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
14 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
13 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
10 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
09 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
08 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
07 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
06 May 2024 | 0.028 | 0.014 | 100.00% | 0.0179 | 0.028 | 0.0178 | 24,500 |
03 May 2024 | 0.014 | -0.0073 | -34.27% | 0.014 | 0.014 | 0.014 | 100 |
02 May 2024 | 0.0213 | 0.0026 | 13.90% | 0.0175 | 0.0213 | 0.0175 | 10,200 |
01 May 2024 | 0.0187 | 0.0044 | 30.77% | 0.0187 | 0.0187 | 0.0177 | 21,649 |
30 Abr 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
29 Abr 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
26 Abr 2024 | 0.0143 | -0.0016 | -10.06% | 0.0143 | 0.0143 | 0.0143 | 1,000 |
25 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
24 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
23 Abr 2024 | 0.0159 | 0.00 | 0.00% | 0.0159 | 0.0159 | 0.0159 | 0 |
22 Abr 2024 | 0.0159 | -0.00015 | -0.93% | 0.0159 | 0.0159 | 0.0159 | 11,100 |
19 Abr 2024 | 0.01605 | 0.00 | 0.00% | 0.01605 | 0.01605 | 0.01605 | 0 |
18 Abr 2024 | 0.01605 | 0.00 | 0.00% | 0.01605 | 0.01605 | 0.01605 | 0 |
17 Abr 2024 | 0.01605 | 0.00 | 0.00% | 0.01605 | 0.01605 | 0.01605 | 0 |
16 Abr 2024 | 0.01605 | -0.00055 | -3.31% | 0.01605 | 0.01605 | 0.01605 | 500 |
15 Abr 2024 | 0.0166 | 0.00 | 0.00% | 0.0166 | 0.0166 | 0.0166 | 0 |
12 Abr 2024 | 0.0166 | -0.0021 | -11.23% | 0.0166 | 0.0166 | 0.0166 | 10,695 |
11 Abr 2024 | 0.0187 | 0.0067 | 55.83% | 0.014 | 0.0187 | 0.014 | 67,500 |
10 Abr 2024 | 0.012 | -0.008 | -40.00% | 0.012 | 0.012 | 0.012 | 2,099 |
09 Abr 2024 | 0.02 | 0.008 | 66.67% | 0.0147 | 0.02 | 0.0147 | 15,400 |
08 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
05 Abr 2024 | 0.012 | -0.0027 | -18.37% | 0.02 | 0.02 | 0.012 | 11,000 |
04 Abr 2024 | 0.0147 | 0.0038 | 34.86% | 0.0147 | 0.0147 | 0.0147 | 10,000 |
03 Abr 2024 | 0.0109 | -0.0091 | -45.50% | 0.0109 | 0.0109 | 0.0109 | 1,500 |
02 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 Abr 2024 | 0.02 | 0.0052 | 35.14% | 0.02 | 0.02 | 0.02 | 10,500 |
28 Mar 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
27 Mar 2024 | 0.0148 | 0.0028 | 23.33% | 0.0148 | 0.0148 | 0.0148 | 32,000 |
26 Mar 2024 | 0.012 | -0.0063 | -34.43% | 0.012 | 0.012 | 0.012 | 10,000 |
25 Mar 2024 | 0.0183 | 0.0063 | 52.50% | 0.0173 | 0.02 | 0.0173 | 15,600 |
22 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
21 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
20 Mar 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.012 | 4,060 |
19 Mar 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
18 Mar 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
15 Mar 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
14 Mar 2024 | 0.0115 | -0.0007 | -5.74% | 0.01235 | 0.0161 | 0.0115 | 17,500 |
13 Mar 2024 | 0.0122 | -0.0025 | -17.01% | 0.0147 | 0.0147 | 0.0122 | 17,003 |
12 Mar 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
11 Mar 2024 | 0.0147 | 0.0037 | 33.64% | 0.0108 | 0.0147 | 0.0108 | 54,000 |
08 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
07 Mar 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
06 Mar 2024 | 0.011 | 0.0001 | 0.92% | 0.011 | 0.011 | 0.011 | 1,003 |
05 Mar 2024 | 0.0109 | -0.0037 | -25.34% | 0.0109 | 0.0109 | 0.0109 | 1,600 |