Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.86 | -43.4343434343 | 1.98 | 1.98 | 1.12 | 1953 | 1.39645051 | CS |
| 4 | -0.79 | -41.3612565445 | 1.91 | 1.98 | 1.12 | 1383 | 1.53392771 | CS |
| 12 | -0.53 | -32.1212121212 | 1.65 | 2 | 1.12 | 1052 | 1.62134541 | CS |
| 26 | -0.98 | -46.6666666667 | 2.1 | 2.5 | 1.12 | 1026 | 1.81594233 | CS |
| 52 | -2.63 | -70.1333333333 | 3.75 | 4 | 1.12 | 1372 | 2.00600287 | CS |
| 156 | -5.78 | -83.768115942 | 6.9 | 7.73 | 1 | 1603 | 4.71301635 | CS |
| 260 | 0.87 | 348 | 0.25 | 7.73 | 0.12 | 9452 | 0.87427552 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735683960 | 1.12 | -0.76 | -40.43 | 1.81 | 1.81 | 1.12 | 3860 |
| 1735597740 | 1.88 | -0.1 | -5.05 | 1.88 | 1.88 | 1.88 | 1000 |
| 1735338000 | 1.98 | 0.11 | 5.88 | 1.98 | 1.98 | 1.98 | 1000 |
| 1735251000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1735078200 | 1.87 | 0.01 | 0.54 | 1.87 | 1.87 | 1.87 | 1000 |
| 1734992700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734733500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734647100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734560700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734474300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734387900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734128700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734042300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733955900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 800 |
| 1733869200 | 1.86 | -0.09 | -4.62 | 1.91 | 1.91 | 1.86 | 640 |
| 1733782980 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733523780 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733437380 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1733350980 | 1.95 | 0.25 | 14.71 | 1.95 | 1.95 | 1.95 | 595 |
| 1733264940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1733178540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732919340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732746540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732660140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 160 |
| 1732573200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732314000 | 1.7 | 0.34 | 25.00 | 1.7 | 1.7 | 1.7 | 1200 |
| 1732227960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732141560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1732055160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731968760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731709560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731623160 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731536760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731450360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731363960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731104760 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731018360 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730931960 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730845560 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1730759160 | 1.36 | -0.41 | -23.16 | 1.77 | 1.77 | 1.36 | 1700 |
| 1730496420 | 1.77 | -0.23 | -11.50 | 1.77 | 1.77 | 1.77 | 271 |
| 1730410080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730323680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730237280 | 2 | 0.22 | 12.36 | 2 | 2 | 2 | 757 |
| 1730150700 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729891500 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 700 |
| 1729805160 | 1.78 | 0.03 | 1.71 | 1.78 | 1.78 | 1.78 | 300 |
| 1729718700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729632300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1300 |
| 1729545960 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729286760 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729200360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729113960 | 1.75 | 0.1 | 6.06 | 1.75 | 1.75 | 1.75 | 1400 |
| 1729027680 | 1.65 | -0.35 | -17.50 | 1.65 | 1.65 | 1.65 | 1200 |
| 1728940800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728681600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728595200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728508800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1300 |
| 1728422580 | 2 | 0.25 | 14.29 | 1.75 | 2 | 1.75 | 1700 |
| 1728336360 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728077160 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727990760 | 1.75 | 0.15 | 9.38 | 1.6 | 1.75 | 1.6 | 1500 |
| 1727904000 | 1.6 | 0 | 0.00 | 1.75 | 1.75 | 1.6 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
