Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 627.388 | 627.388 | 627.388 | 1 | 627.388 | CS |
| 4 | 42.1117 | 7.19518285637 | 585.2763 | 670 | 585.2763 | 17 | 662.33938137 | CS |
| 12 | 72.388 | 13.0428828829 | 555 | 670 | 527.05 | 77 | 565.40946899 | CS |
| 26 | -7.922 | -1.24695030772 | 635.31 | 670 | 527.05 | 79 | 569.71239623 | CS |
| 52 | 86.513 | 15.9950080887 | 540.875 | 670 | 527.05 | 115 | 601.91873331 | CS |
| 156 | 21.348 | 3.52253976635 | 606.04 | 670 | 408.56 | 284 | 532.82672044 | CS |
| 260 | 200.6988 | 47.0362971456 | 426.6892 | 865.92 | 408.56 | 156 | 607.13628852 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 627.388 | 0 | 0.00 | 627.388 | 627.388 | 627.388 | 0 |
| 1743110940 | 627.388 | 0 | 0.00 | 627.388 | 627.388 | 627.388 | 0 |
| 1743024540 | 627.388 | 0 | 0.00 | 627.388 | 627.388 | 627.388 | 0 |
| 1742938140 | 627.388 | 0 | 0.00 | 627.388 | 627.388 | 627.388 | 0 |
| 1742851740 | 627.388 | 0 | 0.00 | 627.388 | 627.388 | 627.388 | 0 |
| 1742592540 | 627.388 | -22.61 | -3.48 | 627.388 | 627.388 | 627.388 | 1 |
| 1742505600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1742419200 | 650 | 8.2 | 1.28 | 650 | 650 | 650 | 20 |
| 1742333400 | 641.79999 | 0 | 0.00 | 641.79999 | 641.79999 | 641.79999 | 0 |
| 1742250000 | 641.79999 | 0 | 0.00 | 641.79999 | 641.79999 | 641.79999 | 0 |
| 1741990800 | 641.79999 | 0 | 0.00 | 641.79999 | 641.79999 | 641.79999 | 0 |
| 1741904400 | 641.79999 | 0 | 0.00 | 641.79999 | 641.79999 | 641.79999 | 0 |
| 1741818000 | 641.79999 | 0 | 0.00 | 641.79999 | 641.79999 | 641.79999 | 0 |
| 1741731600 | 641.79999 | 0 | 0.00 | 641.79999 | 641.79999 | 641.79999 | 0 |
| 1741645200 | 641.79999 | 0 | 0.00 | 641.79999 | 641.79999 | 641.79999 | 0 |
| 1741386000 | 641.79999 | -28.2 | -4.21 | 670 | 670 | 641.79999 | 3 |
| 1741300140 | 670 | 84.72 | 14.48 | 670 | 670 | 670 | 75 |
| 1741213260 | 585.2763 | 0 | 0.00 | 585.2763 | 585.2763 | 585.2763 | 0 |
| 1741126860 | 585.2763 | 0 | 0.00 | 585.2763 | 585.2763 | 585.2763 | 0 |
| 1741040460 | 585.2763 | 0 | 0.00 | 585.2763 | 585.2763 | 585.2763 | 0 |
| 1740781260 | 585.2763 | -4.83 | -0.82 | 585.2763 | 585.2763 | 585.2763 | 3 |
| 1740694800 | 590.11 | 0 | 0.00 | 590.11 | 590.11 | 590.11 | 0 |
| 1740608400 | 590.11 | 21.37 | 3.76 | 608.54999 | 608.54999 | 590.11 | 50 |
| 1740522000 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1740435600 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1740176400 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1740090000 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1740003600 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1739917200 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1739571600 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1739485200 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1739398800 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1739312400 | 568.74 | 0 | 0.00 | 568.74 | 568.74 | 568.74 | 0 |
| 1739226000 | 568.74 | 28.52 | 5.28 | 568.74 | 568.74 | 568.74 | 1 |
| 1738966800 | 540.22333 | 0 | 0.00 | 540.22333 | 540.22333 | 540.22333 | 0 |
| 1738880400 | 540.22333 | 0 | 0.00 | 540.22333 | 540.22333 | 540.22333 | 0 |
| 1738794000 | 540.22333 | -14.78 | -2.66 | 540.22333 | 540.22333 | 540.22333 | 3 |
| 1738708140 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738621740 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738362540 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738276140 | 555 | 0 | 0.00 | 555 | 555 | 555 | 0 |
| 1738189740 | 555 | 23.42 | 4.41 | 555 | 555 | 555 | 600 |
| 1738103040 | 531.57665 | 0 | 0.00 | 531.57665 | 531.57665 | 531.57665 | 0 |
| 1738016640 | 531.57665 | 0 | 0.00 | 531.57665 | 531.57665 | 531.57665 | 0 |
| 1737757440 | 531.57665 | 0 | 0.00 | 531.57665 | 531.57665 | 531.57665 | 0 |
| 1737671040 | 531.57665 | 0 | 0.00 | 531.57665 | 531.57665 | 531.57665 | 0 |
| 1737584640 | 531.57665 | 4.53 | 0.86 | 531.57665 | 531.57665 | 531.57665 | 3 |
| 1737498120 | 527.04999 | 0 | 0.00 | 527.04999 | 527.04999 | 527.04999 | 0 |
| 1737152520 | 527.04999 | 0 | 0.00 | 527.04999 | 527.04999 | 527.04999 | 0 |
| 1737066120 | 527.04999 | 0 | 0.00 | 527.04999 | 527.04999 | 527.04999 | 0 |
| 1736979720 | 527.04999 | 0 | 0.00 | 527.04999 | 527.04999 | 527.04999 | 0 |
| 1736893320 | 527.04999 | 0 | 0.00 | 527.04999 | 527.04999 | 527.04999 | 0 |
| 1736806920 | 527.04999 | 0 | 0.00 | 527.04999 | 527.04999 | 527.04999 | 0 |
| 1736547720 | 527.04999 | -27.95 | -5.04 | 557 | 557 | 527.04999 | 77 |
| 1736375340 | 555 | 1.99 | 0.36 | 555 | 555 | 555 | 168 |
| 1736288940 | 553.01 | 0 | 0.00 | 553.01 | 553.01 | 553.01 | 0 |
| 1736202540 | 553.01 | 0 | 0.00 | 553.01 | 553.01 | 553.01 | 0 |
| 1735943340 | 553.01 | 0 | 0.00 | 553.01 | 553.01 | 553.01 | 0 |
| 1735856940 | 553.01 | 0 | 0.00 | 553.01 | 553.01 | 553.01 | 0 |
| 1735684140 | 553.01 | 0 | 0.00 | 553.01 | 553.01 | 553.01 | 0 |
| 1735597740 | 553.01 | -47.95 | -7.98 | 553 | 553.01 | 553 | 425 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
