Datos Histórico Global Gold Corp (PK) - GBGD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.11	19.6428571429	0.56	0.67	0.511	228	0.61692533	CS
26	0.14	26.4150943396	0.53	0.67	0.511	232	0.57344213	CS
52	-0.33	-33	1	1.35	0.51	371	0.69231701	CS
156	-0.08	-10.6666666667	0.75	1.35	0.102	557	0.67479694	CS
260	-0.13	-16.25	0.8	2.7	0.102	590	0.95874093	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741904760	0.67	0	0.00	0.67	0.67	0.67	0
1741818360	0.67	0	0.00	0.67	0.67	0.67	0
1741731960	0.67	0	0.00	0.67	0.67	0.67	0
1741645560	0.67	0	0.00	0.67	0.67	0.67	0
1741386360	0.67	0	0.00	0.67	0.67	0.67	0
1741299960	0.67	0	0.00	0.67	0.67	0.67	0
1741213560	0.67	0	0.00	0.67	0.67	0.67	0
1741127160	0.67	0	0.00	0.67	0.67	0.67	0
1741040760	0.67	0	0.00	0.67	0.67	0.67	0
1740781560	0.67	0	0.00	0.67	0.67	0.67	0
1740695160	0.67	0	0.00	0.67	0.67	0.67	0
1740608760	0.67	0	0.00	0.67	0.67	0.67	0
1740522360	0.67	0	0.00	0.67	0.67	0.67	0
1740435960	0.67	0	0.00	0.67	0.67	0.67	0
1740176760	0.67	0	0.00	0.67	0.67	0.67	0
1740090360	0.67	0	0.00	0.67	0.67	0.67	0
1740003960	0.67	0	0.00	0.67	0.67	0.67	0
1739917560	0.67	0	0.00	0.67	0.67	0.67	0
1739571960	0.67	0	0.00	0.67	0.67	0.67	0
1739485560	0.67	0	0.00	0.67	0.67	0.67	0
1739399160	0.67	0	0.00	0.67	0.67	0.67	0
1739312760	0.67	0	0.00	0.67	0.67	0.67	0
1739226360	0.67	0	0.00	0.67	0.67	0.67	0
1738967160	0.67	0.159	31.12	0.67	0.67	0.67	398
1738880400	0.511	0	0.00	0.511	0.511	0.511	0
1738794000	0.511	0	0.00	0.511	0.511	0.511	0
1738707600	0.511	0	0.00	0.511	0.511	0.511	0
1738621200	0.511	0	0.00	0.511	0.511	0.511	0
1738362000	0.511	-0.049	-8.75	0.511	0.511	0.511	100
1738276140	0.56	0	0.00	0.56	0.56	0.56	0
1738189740	0.56	0	0.00	0.56	0.56	0.56	0
1738103340	0.56	0	0.00	0.56	0.56	0.56	0
1738016940	0.56	0	0.00	0.56	0.56	0.56	0
1737757740	0.56	0	0.00	0.56	0.56	0.56	0
1737671340	0.56	0	0.00	0.56	0.56	0.56	0
1737584940	0.56	0	0.00	0.56	0.56	0.56	0
1737498540	0.56	0	0.00	0.56	0.56	0.56	0
1737152940	0.56	0	0.00	0.56	0.56	0.56	0
1737066540	0.56	0	0.00	0.56	0.56	0.56	0
1736980140	0.56	0	0.00	0.56	0.56	0.56	0
1736893740	0.56	0	0.00	0.56	0.56	0.56	0
1736807340	0.56	0	0.00	0.56	0.56	0.56	0
1736548140	0.56	0	0.00	0.56	0.56	0.56	0
1736375340	0.56	0	0.00	0.56	0.56	0.56	0
1736288940	0.56	0	0.00	0.56	0.56	0.56	0
1736202540	0.56	0	0.00	0.56	0.56	0.56	0
1735943340	0.56	0	0.00	0.56	0.56	0.56	0
1735856940	0.56	0	0.00	0.56	0.56	0.56	0
1735684140	0.56	0	0.00	0.56	0.56	0.56	0
1735597740	0.56	0.028	5.26	0.56	0.56	0.56	185
1735306200	0.532	0	0.00	0.532	0.532	0.532	0
1735219800	0.532	0	0.00	0.532	0.532	0.532	0
1735047000	0.532	0	0.00	0.532	0.532	0.532	0
1734960600	0.532	0	0.00	0.532	0.532	0.532	0
1734701400	0.532	0	0.00	0.532	0.532	0.532	0
1734615000	0.532	0	0.00	0.532	0.532	0.532	0
1734528600	0.532	0	0.00	0.532	0.532	0.532	0
1734442200	0.532	0	0.00	0.532	0.532	0.532	0
1734355800	0.532	0	0.00	0.532	0.532	0.532	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Global Gold Corp (PK) (GBGD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Global Gold Corp (PK) (GBGD) Histórico

Global Gold Corp (PK) (GBGD)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios