Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Groupe Bruxelles (PK) | GBLBF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.33 | 1.86% | 72.525 | 15:10:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 72.525 | 72.525 | 72.525 | 72.525 | 71.20 |
Resumen Histórico GBLBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.64 | 72.525 | 71.00 | 71.06 | 811 | 0.885 | 1.24% |
| 1 Month | 76.46 | 76.50 | 71.00 | 74.84 | 925 | -3.93 | -5.15% |
| 3 Months | 74.94 | 77.50 | 71.00 | 75.13 | 893 | -2.41 | -3.22% |
| 6 Months | 78.50 | 80.71 | 71.00 | 76.11 | 1,189 | -5.97 | -7.61% |
| 1 Year | 76.88 | 84.56 | 70.771 | 75.58 | 1,278 | -4.35 | -5.66% |
| 3 Years | 113.67 | 122.00 | 67.35 | 84.40 | 1,233 | -41.15 | -36.20% |
| 5 Years | 97.25 | 122.00 | 65.00 | 84.65 | 1,433 | -24.73 | -25.42% |
GBLBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 72.525 | 1.33 | 1.86% | 72.525 | 72.525 | 72.525 | 137 |
| 20 Jun 2024 | 71.20 | 0.20 | 0.28% | 71.20 | 71.20 | 71.20 | 495 |
| 18 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| 17 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| 14 Jun 2024 | 71.00 | -2.10 | -2.87% | 71.64 | 71.77 | 71.00 | 1,126 |
| 13 Jun 2024 | 73.101 | 0.00 | 0.00% | 73.101 | 73.101 | 73.101 | 0 |
| 12 Jun 2024 | 73.101 | -0.95 | -1.28% | 73.101 | 73.101 | 73.101 | 956 |
| 11 Jun 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 258 |
| 10 Jun 2024 | 74.05 | 0.00 | 0.00% | 74.05 | 74.05 | 74.05 | 0 |
| 07 Jun 2024 | 74.05 | -1.94 | -2.55% | 75.6596 | 75.6596 | 74.05 | 424 |
| 06 Jun 2024 | 75.99 | -0.36 | -0.47% | 75.99 | 75.99 | 75.99 | 220 |
| 05 Jun 2024 | 76.35 | 0.45 | 0.59% | 76.275 | 76.35 | 76.25 | 2,428 |
| 04 Jun 2024 | 75.90 | -0.60 | -0.78% | 75.665 | 75.90 | 75.665 | 668 |
| 03 Jun 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0 |
| 31 May 2024 | 76.50 | 1.02 | 1.35% | 76.50 | 76.50 | 76.50 | 2,332 |
| 30 May 2024 | 75.482 | 0.98 | 1.32% | 75.482 | 75.482 | 75.482 | 322 |
| 29 May 2024 | 74.50 | -0.30 | -0.40% | 74.4826 | 74.50 | 74.4826 | 830 |
| 28 May 2024 | 74.80 | -2.64 | -3.41% | 76.46 | 76.46 | 74.80 | 1,037 |
| 24 May 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 77.44 | 0 |
| 23 May 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.44 | 77.44 | 0 |
