Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Groupe Bruxelles Lambert SA (PK) | GBLBY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.672 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.672 | 7.672 |
Resumen Histórico GBLBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBLBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.672 | 0.00 | 0.00% | 7.672 | 7.672 | 7.672 | 0 |
| 25 Jul 2024 | 7.672 | -0.90 | -10.48% | 7.672 | 7.672 | 7.672 | 331 |
| 24 Jul 2024 | 8.57 | -0.19 | -2.12% | 8.57 | 8.57 | 8.57 | 177 |
| 23 Jul 2024 | 8.756 | 0.76 | 9.45% | 8.756 | 8.756 | 8.756 | 699 |
| 22 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 19 Jul 2024 | 8.00 | -0.76 | -8.63% | 8.00 | 8.00 | 8.00 | 182 |
| 18 Jul 2024 | 8.756 | 0.00 | 0.00% | 8.756 | 8.756 | 8.756 | 0 |
| 17 Jul 2024 | 8.756 | 0.76 | 9.45% | 8.756 | 8.756 | 8.756 | 581 |
| 16 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 15 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 12 Jul 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0 |
| 11 Jul 2024 | 8.00 | -0.67 | -7.75% | 8.54 | 8.54 | 8.00 | 1,296 |
| 10 Jul 2024 | 8.672 | 1.20 | 16.09% | 8.75 | 8.75 | 8.672 | 694 |
| 09 Jul 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 182 |
| 08 Jul 2024 | 7.47 | 0.00 | 0.00% | 7.47 | 7.47 | 7.47 | 1,558 |
| 05 Jul 2024 | 7.47 | 0.01 | 0.13% | 7.47 | 7.47 | 7.47 | 272 |
| 03 Jul 2024 | 7.46 | 0.00 | 0.00% | 7.46 | 7.46 | 7.46 | 0 |
| 02 Jul 2024 | 7.46 | -0.01 | -0.13% | 7.46 | 7.46 | 7.46 | 1,547 |
| 01 Jul 2024 | 7.47 | -0.90 | -10.70% | 7.47 | 7.47 | 7.47 | 337 |
| 28 Jun 2024 | 8.365 | 0.82 | 10.79% | 8.365 | 8.365 | 8.365 | 303 |
| 27 Jun 2024 | 7.55 | 0.07 | 0.94% | 7.55 | 7.55 | 7.55 | 1,013 |
