Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grupo Fin Banorte (QX) | GBOOF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.195 | -1.88% | 10.155 | 15:18:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.6375 | 10.15 | 10.6375 | 10.155 | 10.35 |
Resumen Histórico GBOOF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.65 | 10.15 | 10.56 | 3,487 | -0.345 | -3.29% |
| 1 Month | 10.345 | 10.80 | 9.70 | 10.24 | 2,824 | -0.19 | -1.84% |
| 3 Months | 11.05 | 11.2875 | 9.70 | 10.39 | 22,686 | -0.895 | -8.10% |
| 6 Months | 9.35 | 11.3499 | 8.75 | 10.35 | 16,013 | 0.805 | 8.61% |
| 1 Year | 8.605 | 11.3499 | 7.515 | 9.67 | 14,408 | 1.55 | 18.01% |
| 3 Years | 6.4075 | 11.3499 | 5.3725 | 7.48 | 18,129 | 3.75 | 58.49% |
| 5 Years | 5.8344 | 11.3499 | 2.23 | 6.65 | 18,227 | 4.32 | 74.05% |
GBOOF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.155 | -0.20 | -1.88% | 10.6375 | 10.6375 | 10.15 | 25,249 |
| 16 May 2024 | 10.35 | -0.29 | -2.70% | 10.65 | 10.65 | 10.35 | 626 |
| 15 May 2024 | 10.6375 | 0.04 | 0.35% | 10.60 | 10.6375 | 10.20 | 1,589 |
| 14 May 2024 | 10.60 | 0.29 | 2.79% | 10.20 | 10.60 | 10.20 | 9,315 |
| 13 May 2024 | 10.3125 | -0.28 | -2.62% | 10.65 | 10.65 | 10.3125 | 2,087 |
| 10 May 2024 | 10.59 | 0.47 | 4.59% | 10.50 | 10.59 | 10.50 | 3,817 |
| 09 May 2024 | 10.125 | -0.38 | -3.57% | 10.25 | 10.25 | 10.125 | 4,072 |
| 08 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| 07 May 2024 | 10.50 | 0.32 | 3.09% | 10.35 | 10.50 | 10.15 | 2,453 |
| 06 May 2024 | 10.185 | 0.11 | 1.09% | 10.12 | 10.395 | 10.12 | 5,764 |
| 03 May 2024 | 10.075 | -0.32 | -3.10% | 10.5125 | 10.5125 | 10.075 | 2,348 |
| 02 May 2024 | 10.3975 | 0.60 | 6.10% | 10.7999 | 10.7999 | 9.8325 | 2,530 |
| 01 May 2024 | 9.80 | -0.49 | -4.74% | 10.4999 | 10.4999 | 9.80 | 674 |
| 30 Abr 2024 | 10.2875 | 0.22 | 2.16% | 10.2875 | 10.2875 | 10.2875 | 678 |
| 29 Abr 2024 | 10.07 | 0.17 | 1.72% | 10.10 | 10.6326 | 10.07 | 2,600 |
| 26 Abr 2024 | 9.90 | -0.04 | -0.38% | 10.50 | 10.80 | 9.90 | 2,431 |
| 25 Abr 2024 | 9.9375 | 0.00 | 0.00% | 10.4125 | 10.4125 | 9.9375 | 2,836 |
| 24 Abr 2024 | 9.9375 | 0.00 | 0.00% | 9.70 | 9.9375 | 9.70 | 2,156 |
| 23 Abr 2024 | 9.9375 | 0.00 | 0.00% | 9.9375 | 9.9375 | 9.9375 | 3,644 |
| 22 Abr 2024 | 9.9375 | -0.06 | -0.63% | 10.4125 | 10.4125 | 9.9375 | 1,251 |
| 19 Abr 2024 | 10.00 | -0.41 | -3.96% | 10.345 | 10.4125 | 10.00 | 2,791 |
