Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Grupo Financiero Banorte SAB De CV (QX) | GBOOY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.21 | -0.40% | 52.62 | 15:24:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.695 | 52.60 | 53.37 | 52.62 | 52.83 |
Resumen Histórico GBOOY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBOOY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 52.62 | -0.21 | -0.40% | 52.695 | 53.37 | 52.60 | 44,985 |
| 16 May 2024 | 52.83 | 0.18 | 0.34% | 52.23 | 53.1699 | 52.23 | 8,572 |
| 15 May 2024 | 52.65 | 1.05 | 2.03% | 51.50 | 53.10 | 51.32 | 16,903 |
| 14 May 2024 | 51.60 | -1.70 | -3.18% | 52.8099 | 52.8099 | 51.60 | 8,238 |
| 13 May 2024 | 53.297 | 1.05 | 2.00% | 52.97 | 53.297 | 52.32 | 12,067 |
| 10 May 2024 | 52.25 | 0.20 | 0.38% | 52.425 | 52.698 | 52.212 | 8,373 |
| 09 May 2024 | 52.05 | 0.19 | 0.37% | 51.0101 | 52.21 | 51.0101 | 9,254 |
| 08 May 2024 | 51.8606 | 0.88 | 1.73% | 51.00 | 51.8606 | 50.486 | 14,254 |
| 07 May 2024 | 50.98 | -0.13 | -0.25% | 50.91 | 51.72 | 50.90 | 15,864 |
| 06 May 2024 | 51.11 | -0.14 | -0.26% | 51.25 | 51.40 | 51.11 | 10,458 |
| 03 May 2024 | 51.245 | 0.81 | 1.60% | 50.59 | 51.245 | 50.55 | 11,704 |
| 02 May 2024 | 50.44 | 0.70 | 1.40% | 50.86 | 51.35 | 50.44 | 9,455 |
| 01 May 2024 | 49.742 | 0.26 | 0.53% | 49.87 | 50.44 | 49.405 | 12,025 |
| 30 Abr 2024 | 49.48 | -0.02 | -0.04% | 50.62 | 50.81 | 49.48 | 221,945 |
| 29 Abr 2024 | 49.502 | -1.01 | -2.00% | 50.57 | 50.57 | 49.36 | 67,426 |
| 26 Abr 2024 | 50.51 | -0.56 | -1.10% | 51.57 | 51.58 | 50.2001 | 40,492 |
| 25 Abr 2024 | 51.07 | -0.22 | -0.43% | 49.90 | 51.09 | 49.855 | 21,171 |
| 24 Abr 2024 | 51.29 | -1.19 | -2.27% | 51.48 | 52.714 | 50.8201 | 14,005 |
| 23 Abr 2024 | 52.4797 | -0.56 | -1.06% | 52.79 | 53.08 | 52.1701 | 14,019 |
| 22 Abr 2024 | 53.04 | 2.36 | 4.66% | 50.68 | 53.04 | 50.64 | 24,482 |
| 19 Abr 2024 | 50.68 | -0.44 | -0.85% | 50.33 | 50.97 | 49.4501 | 14,644 |
| 18 Abr 2024 | 51.115 | 0.52 | 1.04% | 50.46 | 51.31 | 50.46 | 10,153 |
