Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 5 | 0.008 | 0.0084 | 0.0075 | 18100 | 0.00801602 | CS |
| 4 | -0.00322 | -27.7108433735 | 0.01162 | 0.0127 | 0.0075 | 25508 | 0.00977973 | CS |
| 12 | -0.0006 | -6.66666666667 | 0.009 | 0.0127 | 0.00695 | 37408 | 0.00975973 | CS |
| 26 | -0.0016 | -16 | 0.01 | 0.01735 | 0.0059 | 35073 | 0.0105739 | CS |
| 52 | -0.29995 | -97.2758229285 | 0.30835 | 0.649 | 0.004 | 89085 | 0.16893006 | CS |
| 156 | -0.1454 | -94.5383615085 | 0.1538 | 0.649 | 0.004 | 36367 | 0.17602553 | CS |
| 260 | -0.48876 | -98.3104030895 | 0.49716 | 0.649 | 0.004 | 49522 | 0.22455855 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.0084 | 0.0005 | 6.33 | 0.0084 | 0.0084 | 0.0084 | 1000 |
| 1733782800 | 0.0079 | -0.0001 | -1.25 | 0.00775 | 0.0082 | 0.0075 | 57000 |
| 1733523600 | 0.008 | -0.00025 | -3.03 | 0.00825 | 0.00825 | 0.008 | 5500 |
| 1733437500 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 24000 |
| 1733350980 | 0.00825 | -0.00025 | -2.94 | 0.008 | 0.00825 | 0.008 | 3000 |
| 1733264580 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1733178180 | 0.0085 | -0.0005 | -5.56 | 0.0105 | 0.0105 | 0.0085 | 10000 |
| 1732918200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 26000 |
| 1732746540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732660140 | 0.009 | -0.0007 | -7.22 | 0.009 | 0.009 | 0.009 | 16222 |
| 1732573500 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1732314300 | 0.0097 | 0 | 0.00 | 0.0097 | 0.0097 | 0.0097 | 0 |
| 1732227900 | 0.0097 | 0.0007 | 7.78 | 0.0097 | 0.0097 | 0.0097 | 6101 |
| 1732141740 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2146 |
| 1732054800 | 0.009 | -0.0005 | -5.26 | 0.0107499 | 0.0107499 | 0.009 | 1250 |
| 1731968640 | 0.0095 | -0.0013 | -12.04 | 0.0095 | 0.0095 | 0.0095 | 2000 |
| 1731709260 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 2000 |
| 1731622800 | 0.0108 | 0.0004 | 3.85 | 0.0105 | 0.0127 | 0.0095999 | 166400 |
| 1731536760 | 0.0104 | -0.0003 | -2.80 | 0.01162 | 0.01162 | 0.0104 | 60000 |
| 1731450480 | 0.0107 | 0.00046 | 4.49 | 0.0107 | 0.0107 | 0.0107 | 50000 |
| 1731363600 | 0.01024 | 0 | 0.00 | 0.01024 | 0.01024 | 0.01024 | 0 |
| 1731104400 | 0.01024 | 0.00022 | 2.20 | 0.01018 | 0.0103 | 0.01018 | 15884 |
| 1731018540 | 0.01002 | 0.00054 | 5.70 | 0.01002 | 0.01002 | 0.01002 | 2000 |
| 1730931600 | 0.00948 | -0.00112 | -10.57 | 0.00948 | 0.00948 | 0.00948 | 18076 |
| 1730845560 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1730759160 | 0.0106 | 0.00365 | 52.52 | 0.0086 | 0.0106 | 0.0086 | 114000 |
| 1730496480 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
| 1730410080 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
| 1730323680 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
| 1730237280 | 0.00695 | -0.0045 | -39.30 | 0.0074 | 0.0074 | 0.00695 | 47000 |
| 1730150700 | 0.01145 | 0 | 0.00 | 0.01145 | 0.01145 | 0.01145 | 0 |
| 1729891500 | 0.01145 | 0.00355 | 44.94 | 0.0076 | 0.01145 | 0.0076 | 8000 |
| 1729805160 | 0.0079 | -0.0021 | -21.00 | 0.01 | 0.01 | 0.0079 | 77000 |
| 1729718940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35000 |
| 1729632300 | 0.01 | 0.00196 | 24.38 | 0.01021 | 0.01021 | 0.01 | 212500 |
| 1729545600 | 0.00804 | 0 | 0.00 | 0.00804 | 0.00804 | 0.00804 | 0 |
| 1729286400 | 0.00804 | 0 | 0.00 | 0.00804 | 0.00804 | 0.00804 | 0 |
| 1729200000 | 0.00804 | -0.00076 | -8.64 | 0.00804 | 0.00804 | 0.00804 | 1010 |
| 1729113960 | 0.0088 | -0.00046 | -4.97 | 0.0088 | 0.0088 | 0.0088 | 300 |
| 1729027680 | 0.0092599 | -0.00228 | -19.76 | 0.0092599 | 0.0092599 | 0.0092599 | 700 |
| 1728941220 | 0.01154 | 0.00149 | 14.83 | 0.01154 | 0.01154 | 0.01154 | 3000 |
| 1728681900 | 0.01005 | 5.0E-5 | 0.50 | 0.01005 | 0.01005 | 0.01005 | 1500 |
| 1728595560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1728509340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728422940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728336540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728077340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727990940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727904540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727818140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 129000 |
| 1727731380 | 0.01 | 0.000805 | 8.75 | 0.0072 | 0.01 | 0.0072 | 172600 |
| 1727472600 | 0.009195 | 0 | 0.00 | 0.009195 | 0.009195 | 0.009195 | 0 |
| 1727386200 | 0.009195 | 0 | 0.00 | 0.009195 | 0.009195 | 0.009195 | 0 |
| 1727299200 | 0.009195 | 0 | 0.00 | 0.009195 | 0.009195 | 0.009195 | 0 |
| 1727212800 | 0.009195 | 0.000195 | 2.17 | 0.009195 | 0.009195 | 0.009195 | 5000 |
| 1727126820 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726867620 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726781220 | 0.009 | -0.0017 | -15.89 | 0.009 | 0.00995 | 0.009 | 41500 |
| 1726694640 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1726608240 | 0.0107 | 0.0007 | 7.00 | 0.0107 | 0.0107 | 0.0107 | 50000 |
| 1726521720 | 0.01 | -0.00065 | -6.10 | 0.01 | 0.01 | 0.01 | 20000 |
| 1726262940 | 0.01065 | -0.00105 | -8.97 | 0.01065 | 0.01065 | 0.01065 | 15000 |
| 1726176540 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1726090140 | 0.0117 | 0.0017 | 17.00 | 0.010969 | 0.0117 | 0.010969 | 40000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
