Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gabriel Resources Ltd (PK) | GBRRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0092 | 15:26:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0092 | 0.0092 |
Resumen Histórico GBRRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 100 | 0.00 | 0.00% |
| 1 Month | 0.0146 | 0.0152 | 0.0075 | 0.0123496 | 49,447 | -0.0054 | -36.99% |
| 3 Months | 0.012314 | 0.0152 | 0.004 | 0.0083972 | 111,510 | -0.00311 | -25.29% |
| 6 Months | 0.3024 | 0.649 | 0.004 | 0.1979353 | 133,214 | -0.2932 | -96.96% |
| 1 Year | 0.195 | 0.649 | 0.004 | 0.2048875 | 74,638 | -0.1858 | -95.28% |
| 3 Years | 0.25 | 0.649 | 0.004 | 0.2155268 | 63,313 | -0.2408 | -96.32% |
| 5 Years | 0.3224 | 0.649 | 0.004 | 0.2436628 | 47,980 | -0.3132 | -97.15% |
GBRRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
| 27 Jun 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
| 26 Jun 2024 | 0.0092 | 0.00 | 0.00% | 0.0092 | 0.0092 | 0.0092 | 0 |
| 25 Jun 2024 | 0.0092 | 0.0017 | 22.67% | 0.0092 | 0.0092 | 0.0092 | 100 |
| 24 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 21 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 20 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 18 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| 17 Jun 2024 | 0.0075 | -0.00245 | -24.62% | 0.0075 | 0.0075 | 0.0075 | 3,099 |
| 14 Jun 2024 | 0.00995 | -0.0026 | -20.72% | 0.00995 | 0.00995 | 0.00995 | 166 |
| 13 Jun 2024 | 0.01255 | 0.00 | 0.00% | 0.01255 | 0.01255 | 0.01255 | 0 |
| 12 Jun 2024 | 0.01255 | 0.00 | 0.00% | 0.01255 | 0.01255 | 0.01255 | 0 |
| 11 Jun 2024 | 0.01255 | 0.00235 | 23.04% | 0.01 | 0.01255 | 0.01 | 30,634 |
| 10 Jun 2024 | 0.0102 | -0.0013 | -11.30% | 0.0105 | 0.0105 | 0.00885 | 175,600 |
| 07 Jun 2024 | 0.0115 | -0.003 | -20.69% | 0.0115 | 0.0115 | 0.0115 | 10,000 |
| 06 Jun 2024 | 0.0145 | 0.0035 | 31.82% | 0.0145 | 0.0145 | 0.0145 | 25,000 |
| 05 Jun 2024 | 0.011 | -0.0035 | -24.14% | 0.011 | 0.011 | 0.011 | 11,533 |
| 04 Jun 2024 | 0.0145 | 0.00179 | 14.08% | 0.014 | 0.0152 | 0.014 | 121,782 |
| 03 Jun 2024 | 0.01271 | -0.00029 | -2.23% | 0.0112 | 0.01271 | 0.0112 | 43,000 |
| 31 May 2024 | 0.013 | 0.0023 | 21.50% | 0.0146 | 0.0146 | 0.013 | 123,000 |
| 30 May 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 29 May 2024 | 0.0107 | 0.00086 | 8.74% | 0.0107 | 0.0107 | 0.0107 | 9,200 |
