Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.683285 | -56.2179970668 | 4.773 | 4.773 | 4.773 | 13150 | 4.773 | CS |
| 26 | 0 | 0 | 2.089715 | 4.773 | 2.089715 | 11535 | 3.61919908 | CS |
| 52 | 0 | 0 | 2.089715 | 4.773 | 2.089715 | 3845 | 3.61919908 | CS |
| 156 | 0 | 0 | 2.089715 | 4.773 | 2.089715 | 5236 | 3.1481338 | CS |
| 260 | 1.815215 | 661.280510018 | 0.2745 | 4.773 | 0.2745 | 9924 | 2.42784749 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904520 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1741818120 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1741731720 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1741645320 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1741386120 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1741299720 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1741213320 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1741126920 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1741040520 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1740781320 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1740694920 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1740608520 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1740522120 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1740435720 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1740176520 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1740090120 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1740003720 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1739917320 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1739571720 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1739485320 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1739398920 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1739312520 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1739226120 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738966920 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738880520 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738794120 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738707720 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738621320 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738362120 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738275720 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738189320 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738102920 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1738016520 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1737757320 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1737670920 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1737584520 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1737498120 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1737152520 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1737066120 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1736979720 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1736893320 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1736806920 | 4.773 | 0 | 0.00 | 4.773 | 4.773 | 4.773 | 0 |
| 1736547720 | 4.773 | 2.68 | 128.40 | 4.773 | 4.773 | 4.773 | 13150 |
| 1736343000 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1736256600 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1736170200 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1735911000 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1735824600 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1735651800 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1735565400 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1735306200 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1735219800 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1735047000 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1734960600 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1734701400 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1734615000 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1734528600 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1734442200 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
| 1734355800 | 2.089715 | 0 | 0.00 | 2.089715 | 2.089715 | 2.089715 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
