Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 5.6338028169 | 0.71 | 0.79 | 0.68 | 19385 | 0.74268847 | CS |
| 4 | 0.39 | 108.333333333 | 0.36 | 0.79 | 0.36 | 26026 | 0.68579255 | CS |
| 12 | 0.2 | 36.3636363636 | 0.55 | 0.79 | 0.20005 | 12113 | 0.66696883 | CS |
| 26 | 0.1 | 15.3846153846 | 0.65 | 1 | 0.20005 | 11639 | 0.67576282 | CS |
| 52 | 0.27528 | 57.9878665319 | 0.47472 | 1 | 0.20005 | 10370 | 0.58815604 | CS |
| 156 | -0.27 | -26.4705882353 | 1.02 | 20 | 0.03 | 9837 | 0.7975783 | CS |
| 260 | -2.25 | -75 | 3 | 20 | 0.03 | 9019 | 0.81486926 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.75 | 0.01 | 1.35 | 0.79 | 0.79 | 0.72 | 24424 |
| 1733178180 | 0.74 | -0.01 | -1.33 | 0.75 | 0.76 | 0.68 | 45090 |
| 1732918200 | 0.75 | 0.04001 | 5.64 | 0.74 | 0.75 | 0.74 | 5125 |
| 1732746540 | 0.70999 | 0.00999 | 1.43 | 0.71 | 0.74 | 0.7 | 2900 |
| 1732660140 | 0.7 | -0.025 | -3.45 | 0.725 | 0.75 | 0.6899999 | 14296 |
| 1732573560 | 0.725 | -0.025 | -3.33 | 0.7175 | 0.7375 | 0.68 | 22401 |
| 1732314000 | 0.75 | 0.0600001 | 8.70 | 0.75 | 0.76 | 0.71 | 36664 |
| 1732227900 | 0.6899999 | 0.0899999 | 15.00 | 0.59 | 0.75 | 0.5865 | 91536 |
| 1732141740 | 0.6 | 0.15 | 33.33 | 0.4544 | 0.63 | 0.4544 | 55555 |
| 1732054800 | 0.45 | 0.09 | 25.00 | 0.4498 | 0.51 | 0.4498 | 12118 |
| 1731968400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731709200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1731622800 | 0.36 | -0.09 | -20.00 | 0.3629 | 0.3629 | 0.36 | 1000 |
| 1731536940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731450540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731364140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731104940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731018540 | 0.45 | -0.07 | -13.46 | 0.36 | 0.45 | 0.36 | 1200 |
| 1730928420 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730842020 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730755620 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730496420 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 500 |
| 1730410080 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730323680 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730237280 | 0.53 | 0.02 | 3.92 | 0.38 | 0.53 | 0.38 | 2863 |
| 1730150400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729891200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729804800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729718400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729632000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729545600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729286400 | 0.51 | -0.06 | -10.53 | 0.51 | 0.51 | 0.51 | 155 |
| 1729200360 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1729113960 | 0.5699999 | 0.2149999 | 60.56 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1729027620 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1728941220 | 0.355 | -0.025888 | -6.80 | 0.355 | 0.355 | 0.355 | 100 |
| 1728681900 | 0.380888 | -0.129112 | -25.32 | 0.36499 | 0.380888 | 0.36499 | 1050 |
| 1728595560 | 0.51 | 0 | 0.00 | 0.39 | 0.52475 | 0.385 | 3100 |
| 1728508800 | 0.51 | -0.02 | -3.77 | 0.38 | 0.525 | 0.38 | 4000 |
| 1728422580 | 0.53 | -0.04 | -7.02 | 0.45 | 0.54 | 0.42625 | 9000 |
| 1728336000 | 0.5699999 | 0.0399999 | 7.55 | 0.5699999 | 0.5699999 | 0.5699999 | 748 |
| 1728077400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1727991000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1727904600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1727818200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1727731800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1727472600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1727386200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 11 |
| 1727299740 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1727213340 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1727126940 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.53 | 750 |
| 1726867200 | 0.51 | -0.018 | -3.41 | 0.51 | 0.51 | 0.51 | 988 |
| 1726781220 | 0.528 | 0.128 | 32.00 | 0.65 | 0.65 | 0.20005 | 10882 |
| 1726694460 | 0.4 | -0.00999 | -2.44 | 0.4 | 0.4 | 0.4 | 1000 |
| 1726608240 | 0.40999 | -0.14001 | -25.46 | 0.6 | 0.6 | 0.40999 | 1150 |
| 1726522140 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726262940 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 2180 |
| 1726176240 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726089840 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1726003440 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725917040 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725657840 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725571440 | 0.5 | -0.11 | -18.03 | 0.6373 | 0.6373 | 0.5 | 6055 |
| 1725485040 | 0.61 | 0.1 | 19.61 | 0.637425 | 0.637425 | 0.53 | 1576 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
