Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Garden City Co (PK) | GCCO | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,695.10 | 1,695.10 |
Resumen Histórico GCCO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1,700.10 | 1,700.10 | 1,700.10 | 1,700.10 | 1 | -5.00 | -0.29% |
6 Months | 1,700.10 | 1,700.10 | 1,700.10 | 1,700.10 | 1 | -5.00 | -0.29% |
1 Year | 1,600.00 | 1,810.00 | 1,599.99 | 1,610.34 | 15 | 95.10 | 5.94% |
3 Years | 1,185.00 | 2,500.00 | 1,070.00 | 1,498.38 | 6 | 510.10 | 43.05% |
5 Years | 1,199.96 | 2,500.00 | 950.00 | 1,406.67 | 6 | 495.14 | 41.26% |
GCCO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,695.10 | 0.00 | 0.00% | 1,695.10 | 1,695.10 | 1,695.10 | 0 |
24 Jun 2024 | 1,695.10 | 0.00 | 0.00% | 1,695.10 | 1,695.10 | 1,695.10 | 0 |
21 Jun 2024 | 1,695.10 | 0.00 | 0.00% | 1,695.10 | 1,695.10 | 1,695.10 | 0 |
20 Jun 2024 | 1,695.10 | 0.00 | 0.00% | 1,695.10 | 1,695.10 | 1,695.10 | 0 |
18 Jun 2024 | 1,695.10 | 0.00 | 0.00% | 1,695.10 | 1,695.10 | 1,695.10 | 0 |
17 Jun 2024 | 1,695.10 | 0.00 | 0.00% | 1,695.10 | 1,695.10 | 1,695.10 | 0 |
14 Jun 2024 | 1,695.10 | 0.00 | 0.00% | 1,695.10 | 1,695.10 | 1,695.10 | 0 |
13 Jun 2024 | 1,695.10 | 0.00 | 0.00% | 1,695.10 | 1,695.10 | 1,695.10 | 0 |
12 Jun 2024 | 1,695.10 | 0.00 | 0.00% | 1,695.10 | 1,695.10 | 1,695.10 | 0 |
11 Jun 2024 | 1,695.10 | 0.00 | 0.00% | 1,695.10 | 1,695.10 | 1,695.10 | 0 |
10 Jun 2024 | 1,695.10 | 0.00 | 0.00% | 1,695.10 | 1,695.10 | 1,695.10 | 0 |
07 Jun 2024 | 1,695.10 | -5.00 | -0.29% | 1,695.10 | 1,695.10 | 1,695.10 | 0 |
06 Jun 2024 | 1,700.10 | 0.00 | 0.00% | 1,700.10 | 1,700.10 | 1,700.10 | 0 |
05 Jun 2024 | 1,700.10 | 0.00 | 0.00% | 1,700.10 | 1,700.10 | 1,700.10 | 0 |
04 Jun 2024 | 1,700.10 | 0.00 | 0.00% | 1,700.10 | 1,700.10 | 1,700.10 | 0 |
03 Jun 2024 | 1,700.10 | 0.00 | 0.00% | 1,700.10 | 1,700.10 | 1,700.10 | 0 |
31 May 2024 | 1,700.10 | 0.00 | 0.00% | 1,700.10 | 1,700.10 | 1,700.10 | 0 |
30 May 2024 | 1,700.10 | 0.00 | 0.00% | 1,700.10 | 1,700.10 | 1,700.10 | 0 |
29 May 2024 | 1,700.10 | 0.00 | 0.00% | 1,700.10 | 1,700.10 | 1,700.10 | 0 |
28 May 2024 | 1,700.10 | 0.00 | 0.00% | 1,700.10 | 1,700.10 | 1,700.10 | 0 |