Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728509400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728423000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728336600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728077400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727991000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727904600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727818200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727731800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727472600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727386200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727299740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727213340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1727126940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726867740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726781340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726694940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726608540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726522140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726262940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726176540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726090140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726003740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725917340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725658140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725571740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725485340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725398940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1725053340 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724966940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724880540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724794140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724707740 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724448540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724362140 | 6 | -7.5 | -55.56 | 6 | 6 | 6 | 182 |
| 1724275380 | 13.5 | 10.5 | 350.00 | 13.5 | 13.5 | 13.5 | 182 |
| 1724189400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1724103000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723843800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723757400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723671000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723584600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723498200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723239000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723152600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1723066200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722979800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722864600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722605400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722519000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722432600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722346200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722259800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1722000600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721914200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721827800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721741400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721655000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721395800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721309400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721223000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721136600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1721050200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720791000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720704600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1720618200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
