Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Clean Energy Holdings Inc (QB) | GCEH | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00213 | 0.22% | 0.96 | 09:31:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9697 | 0.96 | 0.97 | 0.95787 |
Resumen Histórico GCEH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9105 | 0.97 | 0.9105 | 0.9372825 | 21,106 | 0.0495 | 5.44% |
| 1 Month | 0.91607 | 0.97 | 0.91 | 0.9263432 | 17,486 | 0.04393 | 4.80% |
| 3 Months | 0.95 | 1.04 | 0.91 | 0.9450445 | 17,380 | 0.01 | 1.05% |
| 6 Months | 0.91025 | 1.19 | 0.6955 | 0.9535981 | 14,074 | 0.04975 | 5.47% |
| 1 Year | 0.97 | 1.33 | 0.6955 | 0.9641113 | 12,117 | -0.01 | -1.03% |
| 3 Years | 5.90 | 7.89 | 0.196545 | 2.66 | 15,434 | -4.94 | -83.73% |
| 5 Years | 0.0695 | 7.89 | 0.025 | 0.5507557 | 79,390 | 0.8905 | 1,281.29% |
GCEH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.95787 | 0.00787 | 0.83% | 0.95 | 0.95787 | 0.95 | 2,728 |
| 26 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 25 Abr 2024 | 0.95 | 0.015 | 1.60% | 0.935 | 0.9685 | 0.9349 | 12,266 |
| 24 Abr 2024 | 0.935 | 0.0091 | 0.98% | 0.93 | 0.935 | 0.93 | 63,528 |
| 23 Abr 2024 | 0.9259 | 0.0159 | 1.75% | 0.9105 | 0.9259 | 0.9105 | 5,900 |
| 22 Abr 2024 | 0.91 | -0.02 | -2.15% | 0.935 | 0.935 | 0.91 | 6,427 |
| 19 Abr 2024 | 0.93 | 0.00902 | 0.98% | 0.928 | 0.93 | 0.928 | 49,735 |
| 18 Abr 2024 | 0.92098 | 0.00 | 0.00% | 0.92098 | 0.92098 | 0.92098 | 0 |
| 17 Abr 2024 | 0.92098 | -0.00192 | -0.21% | 0.91458 | 0.92098 | 0.91458 | 2,545 |
| 16 Abr 2024 | 0.9229 | 0.0129 | 1.42% | 0.9101 | 0.9229 | 0.9101 | 2,800 |
| 15 Abr 2024 | 0.91 | -0.0107 | -1.16% | 0.935 | 0.935 | 0.91 | 88,863 |
| 12 Abr 2024 | 0.9207 | -0.0093 | -1.00% | 0.911 | 0.923 | 0.911 | 4,503 |
| 11 Abr 2024 | 0.93 | -0.0199 | -2.09% | 0.92 | 0.93 | 0.911 | 16,563 |
| 10 Abr 2024 | 0.9499 | 0.0389 | 4.27% | 0.911 | 0.9499 | 0.911 | 3,989 |
| 09 Abr 2024 | 0.911 | -0.02213 | -2.37% | 0.9205 | 0.925 | 0.911 | 9,408 |
| 08 Abr 2024 | 0.933125 | -0.01688 | -1.78% | 0.95 | 0.95 | 0.933125 | 10,103 |
| 05 Abr 2024 | 0.95 | 0.0001 | 0.01% | 0.95 | 0.95 | 0.95 | 1,896 |
| 04 Abr 2024 | 0.9499 | 0.00 | 0.00% | 0.9101 | 0.95 | 0.9101 | 9,855 |
| 03 Abr 2024 | 0.9499 | 0.0199 | 2.14% | 0.91607 | 0.9499 | 0.9101 | 6,153 |
| 02 Abr 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.93 | 0 |
| 01 Abr 2024 | 0.93 | 0.0025 | 0.27% | 0.9499 | 0.9499 | 0.93 | 20,505 |
