Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 6.07 | 6.07 | 6.07 | 155 | 6.07 | CS |
| 26 | 0.27 | 4.65517241379 | 5.8 | 6.3 | 5.8 | 853 | 6.03444336 | CS |
| 52 | 0.07 | 1.16666666667 | 6 | 6.3 | 5.8 | 569 | 6.03444336 | CS |
| 156 | 3.99 | 191.826923077 | 2.08 | 8.44 | 2.08 | 440 | 6.82870581 | CS |
| 260 | 3.99 | 191.826923077 | 2.08 | 8.44 | 2.08 | 330 | 6.82870581 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202180 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1735942980 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1735856580 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1735683780 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1735597380 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1735338180 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1735251780 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1735078980 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1734992580 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1734733380 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1734646980 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1734560580 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1734474180 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1734387780 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1734128580 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1734042180 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1733955780 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1733869380 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1733782980 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1733523780 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1733437380 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1733350980 | 6.07 | 0.07 | 1.17 | 6.07 | 6.07 | 6.07 | 155 |
| 1733236200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733149800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732890600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732717800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732631400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732545000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732285800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732199400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732113000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1732026600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731940200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731681000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731594600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731508200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731421800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731335400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731076200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730989800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730903400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730817000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730730600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730471400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730385000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730298600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730212200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730125800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729866600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729780200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729693800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729607400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729521000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729261800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729175400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729089000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729002600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728916200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728657000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728570600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728484200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728397800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1728311400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
