ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GCM Resources PLC (PK)

GCM Resources PLC (PK) (GCLMF)

0.01
0.00
(0.00%)
Cerrado 22 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4000.010.010.0141000.01CS
12000.010.010.0141000.01CS
26-0.105-91.30434782610.1150.1150.0113670.01CS
52-0.005-33.33333333330.0150.1150.0179880.07040786CS
156-0.07-87.50.080.1150.0199910.05886125CS
260-0.13-92.85714285710.140.220.011178790.10645976CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17374985400.0100.000.010.010.010
17371529400.0100.000.010.010.010
17370665400.0100.000.010.010.010
17369801400.0100.000.010.010.010
17368937400.0100.000.010.010.010
17368073400.0100.000.010.010.010
17365481400.0100.000.010.010.010
17363753400.0100.000.010.010.010
17362889400.0100.000.010.010.010
17362025400.0100.000.010.010.010
17359433400.0100.000.010.010.010
17358569400.0100.000.010.010.010
17356841400.0100.000.010.010.010
17355977400.01-0.105-91.300.010.010.014100
17353098000.11500.000.1150.1150.1150
17352234000.11500.000.1150.1150.1150
17350506000.11500.000.1150.1150.1150
17349642000.11500.000.1150.1150.1150
17347050000.11500.000.1150.1150.1150
17346186000.11500.000.1150.1150.1150
17345322000.11500.000.1150.1150.1150
17344458000.11500.000.1150.1150.1150
17343594000.11500.000.1150.1150.1150
17341002000.11500.000.1150.1150.1150
17340138000.11500.000.1150.1150.1150
17339274000.11500.000.1150.1150.1150
17338410000.11500.000.1150.1150.1150
17337546000.11500.000.1150.1150.1150
17334954000.11500.000.1150.1150.1150
17334090000.11500.000.1150.1150.1150
17333226000.11500.000.1150.1150.1150
17332362000.11500.000.1150.1150.1150
17331498000.11500.000.1150.1150.1150
17328906000.11500.000.1150.1150.1150
17327178000.11500.000.1150.1150.1150
17326314000.11500.000.1150.1150.1150
17325450000.11500.000.1150.1150.1150
17322858000.11500.000.1150.1150.1150
17321994000.11500.000.1150.1150.1150
17321130000.11500.000.1150.1150.1150
17320266000.11500.000.1150.1150.1150
17319402000.11500.000.1150.1150.1150
17316810000.11500.000.1150.1150.1150
17315946000.11500.000.1150.1150.1150
17315082000.11500.000.1150.1150.1150
17314218000.11500.000.1150.1150.1150
17313354000.11500.000.1150.1150.1150
17310762000.11500.000.1150.1150.1150
17309898000.11500.000.1150.1150.1150
17309034000.11500.000.1150.1150.1150
17308170000.11500.000.1150.1150.1150
17307306000.11500.000.1150.1150.1150
17304714000.11500.000.1150.1150.1150
17303850000.11500.000.1150.1150.1150
17302986000.11500.000.1150.1150.1150
17302122000.11500.000.1150.1150.1150
17301258000.11500.000.1150.1150.1150
17298666000.11500.000.1150.1150.1150
17297802000.11500.000.1150.1150.1150
17296938000.11500.000.1150.1150.1150
17296074000.11500.000.1150.1150.1150