Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00312 | -15.5069582505 | 0.02012 | 0.02012 | 0.017 | 14354 | 0.01828476 | CS |
| 4 | 0.0001 | 0.591715976331 | 0.0169 | 0.0209 | 0.0151 | 22472 | 0.01860049 | CS |
| 12 | 0.0027 | 18.8811188811 | 0.0143 | 0.0209 | 0.0106 | 33114 | 0.01610897 | CS |
| 26 | -0.00093 | -5.18683770218 | 0.01793 | 0.023 | 0.007 | 37142 | 0.01435447 | CS |
| 52 | -0.0118 | -40.9722222222 | 0.0288 | 0.0458 | 0.007 | 45266 | 0.02240484 | CS |
| 156 | -0.0999 | -85.4576561163 | 0.1169 | 0.139 | 0.007 | 60510 | 0.05214623 | CS |
| 260 | -0.0945 | -84.7533632287 | 0.1115 | 0.2379 | 0.007 | 65004 | 0.09601048 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.017 | -0.00144 | -7.81 | 0.017 | 0.017 | 0.017 | 29500 |
| 1741814940 | 0.01844 | 0.00024 | 1.32 | 0.01844 | 0.01844 | 0.01844 | 7777 |
| 1741728480 | 0.0182 | -0.00192 | -9.54 | 0.0182 | 0.0182 | 0.0182 | 140 |
| 1741645200 | 0.02012 | 0 | 0.00 | 0.02012 | 0.02012 | 0.02012 | 0 |
| 1741386000 | 0.02012 | 0.00102 | 5.34 | 0.02012 | 0.02012 | 0.02012 | 20000 |
| 1741300140 | 0.0191 | -5.0E-5 | -0.26 | 0.018 | 0.0191 | 0.018 | 50008 |
| 1741213440 | 0.01915 | 0.00015 | 0.79 | 0.018 | 0.0208999 | 0.018 | 90563 |
| 1741126800 | 0.019 | 0.0025 | 15.15 | 0.0151 | 0.0206 | 0.0151 | 76400 |
| 1741040460 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1740781260 | 0.0165 | 5.0E-5 | 0.30 | 0.0165 | 0.0165 | 0.0165 | 500 |
| 1740695340 | 0.01645 | 0.00135 | 8.94 | 0.0151 | 0.01645 | 0.0151 | 3500 |
| 1740608400 | 0.0151 | -0.00294 | -16.30 | 0.0151 | 0.0151 | 0.0151 | 4040 |
| 1740522480 | 0.01804 | 0.00159 | 9.67 | 0.01804 | 0.01804 | 0.01804 | 184 |
| 1740435600 | 0.01645 | 0.00135 | 8.94 | 0.01645 | 0.01645 | 0.01645 | 2000 |
| 1740176880 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1740090480 | 0.0151 | -0.0018 | -10.65 | 0.0151 | 0.0151 | 0.0151 | 5000 |
| 1740004140 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1739917740 | 0.0168999 | 0.0007999 | 4.97 | 0.0168999 | 0.0168999 | 0.0168999 | 25000 |
| 1739571720 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1739485320 | 0.0161 | -0.0039 | -19.50 | 0.0161 | 0.0161 | 0.0161 | 300 |
| 1739399340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739312940 | 0.02 | 0.00415 | 26.18 | 0.02 | 0.02 | 0.02 | 26000 |
| 1739226000 | 0.01585 | -0.00415 | -20.75 | 0.0122 | 0.01585 | 0.0122 | 10377 |
| 1738967160 | 0.02 | 0.0025 | 14.29 | 0.02 | 0.02 | 0.02 | 35000 |
| 1738880400 | 0.0175 | 0.0034 | 24.11 | 0.0165 | 0.0175 | 0.01492 | 200000 |
| 1738794000 | 0.0141 | 0.0009 | 6.82 | 0.014 | 0.0141 | 0.014 | 85000 |
| 1738708080 | 0.0132 | -0.0005 | -3.65 | 0.0132 | 0.0132 | 0.0132 | 5000 |
| 1738621200 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1738362000 | 0.0137 | -0.0009 | -6.16 | 0.0137 | 0.0145 | 0.0137 | 65000 |
| 1738276140 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1738189740 | 0.0146 | -0.0004 | -2.67 | 0.0146 | 0.0146 | 0.0146 | 5000 |
| 1738103280 | 0.015 | 0.0013 | 9.49 | 0.01435 | 0.015 | 0.01435 | 70000 |
| 1738016640 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1737757440 | 0.0137 | -0.000892 | -6.11 | 0.0137 | 0.0137 | 0.0137 | 10000 |
| 1737671220 | 0.014592 | -0.001158 | -7.35 | 0.014592 | 0.014592 | 0.014592 | 4000 |
| 1737584880 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1737498480 | 0.01575 | 0 | 0.00 | 0.01575 | 0.01575 | 0.01575 | 0 |
| 1737152880 | 0.01575 | -0.00041 | -2.54 | 0.01575 | 0.01575 | 0.01575 | 20079 |
| 1737066420 | 0.01616 | 0.00036 | 2.28 | 0.01616 | 0.01616 | 0.01616 | 1134 |
| 1736980140 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736893740 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736807340 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736548140 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736375340 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1736288940 | 0.0158 | 0.00144 | 10.03 | 0.0161 | 0.0174 | 0.0158 | 52000 |
| 1736202360 | 0.01436 | 2.4E-5 | 0.17 | 0.01436 | 0.01436 | 0.01436 | 6500 |
| 1735943340 | 0.014336 | 0 | 0.00 | 0.014336 | 0.014336 | 0.014336 | 0 |
| 1735856940 | 0.014336 | 0 | 0.00 | 0.014336 | 0.014336 | 0.014336 | 0 |
| 1735684140 | 0.014336 | 0 | 0.00 | 0.014336 | 0.014336 | 0.014336 | 0 |
| 1735597740 | 0.014336 | -0.002064 | -12.59 | 0.014336 | 0.014336 | 0.014336 | 4300 |
| 1735338000 | 0.0164 | 0.00406 | 32.90 | 0.013 | 0.0164 | 0.013 | 4666 |
| 1735252020 | 0.01234 | 0.00174 | 16.42 | 0.01234 | 0.01234 | 0.01234 | 1560 |
| 1735078200 | 0.0106 | -0.00035 | -3.20 | 0.0106 | 0.0106 | 0.0106 | 50655 |
| 1734992400 | 0.01095 | -0.0034 | -23.69 | 0.0148 | 0.0148 | 0.01095 | 36800 |
| 1734733200 | 0.01435 | 0.0054 | 60.34 | 0.0143 | 0.01435 | 0.0143 | 184125 |
| 1734646800 | 0.00895 | -0.00077 | -7.92 | 0.00895 | 0.00895 | 0.00895 | 5000 |
| 1734560760 | 0.00972 | 0 | 0.00 | 0.00972 | 0.00972 | 0.00972 | 0 |
| 1734474360 | 0.00972 | -0.00166 | -14.59 | 0.00972 | 0.00972 | 0.00972 | 27201 |
| 1734355800 | 0.01138 | 0 | 0.00 | 0.01138 | 0.01138 | 0.01138 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
