Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 8.4 | 9.48081264108 | 88.6 | 97 | 88.6 | 924 | 90.66930157 | CS |
| 26 | 15.68 | 19.2818494835 | 81.32 | 97 | 81.32 | 354 | 89.08438205 | CS |
| 52 | 19.89 | 25.7943198029 | 77.11 | 97 | 76.5463 | 751 | 79.79164511 | CS |
| 156 | 19.89 | 25.7943198029 | 77.11 | 97 | 76.5463 | 751 | 79.79164511 | CS |
| 260 | 19.89 | 25.7943198029 | 77.11 | 97 | 76.5463 | 751 | 79.79164511 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735856400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735683600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735597200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735338000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735251600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1735078800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734992400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734733200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734646800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734560400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734474000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734387600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734128400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1734042000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733955600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733869200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733782800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733523600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733437200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733350800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733264400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733178000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732918800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732746000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732659600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732573200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732314000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732227600 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732141200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1732054800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731968400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731709200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731622800 | 97 | 8.4 | 9.48 | 97 | 97 | 97 | 455 |
| 1731533220 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1731446820 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1731360420 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1731101220 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1731014820 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1730928420 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1730842020 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1730755620 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1730496420 | 88.6 | -2.04 | -2.25 | 88.6 | 88.6 | 88.6 | 1392 |
| 1730409600 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1730323200 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1730236800 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1730150400 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729891200 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729804800 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729718400 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729632000 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729545600 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729286400 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729200000 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729113600 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1729027200 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1728940800 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1728681600 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1728595200 | 90.638844 | 0 | 0.00 | 90.638844 | 90.638844 | 90.638844 | 0 |
| 1728508800 | 90.638844 | 8.64 | 10.54 | 90.638844 | 90.638844 | 90.638844 | 199 |
| 1728397800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728311400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
