Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.43 | 21.43 | 21.43 | 201 | 21.43 | CS |
| 4 | -2.06 | -8.76968922946 | 23.49 | 23.5 | 21.43 | 292 | 23.01907429 | CS |
| 12 | -3.46 | -13.9011651266 | 24.89 | 27.65 | 21.43 | 436 | 25.66085321 | CS |
| 26 | -5.55 | -20.5707931801 | 26.98 | 27.65 | 21.43 | 1352 | 25.7689674 | CS |
| 52 | -7.91 | -26.9597818678 | 29.34 | 29.34 | 21.43 | 1164 | 25.4534305 | CS |
| 156 | -18.81 | -46.7445328032 | 40.24 | 43.66 | 21.43 | 705 | 29.34360316 | CS |
| 260 | -0.92496 | -4.13760525628 | 22.35496 | 47 | 21.1091 | 669 | 33.43201286 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 21.43 | -2.07 | -8.81 | 21.43 | 21.43 | 21.43 | 201 |
| 1741818540 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741732140 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741645740 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741386540 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1741300140 | 23.5 | 0.01 | 0.04 | 23.5 | 23.5 | 23.5 | 200 |
| 1741213260 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1741126860 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1741040460 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1740781260 | 23.49 | -4.16 | -15.05 | 23.49 | 23.49 | 23.49 | 474 |
| 1740695220 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1740608820 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1740522420 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1740436020 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1740176820 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1740090420 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1740004020 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1739917620 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1739572020 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1739485620 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1739399220 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1739312820 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1739226420 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738967220 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738880820 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738794420 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738708020 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738621620 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738362420 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738276020 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738189620 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738103220 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
| 1738016820 | 27.65 | 2.76 | 11.09 | 27.65 | 27.65 | 27.65 | 1202 |
| 1737757320 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1737670920 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1737584520 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1737498120 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1737152520 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1737066120 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1736979720 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1736893320 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1736806920 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1736547720 | 24.89 | -0.64 | -2.51 | 24.89 | 24.89 | 24.89 | 103 |
| 1736375340 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1736288940 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1736202540 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735943340 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735856940 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735684140 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735597740 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735338540 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735252140 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1735079340 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1734992940 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1734733740 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1734647340 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1734560940 | 25.53 | -0.17 | -0.66 | 25.6 | 25.6 | 25.41 | 6503 |
| 1734442200 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1734355800 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
