Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1 | 1 | 1 | 200 | 1 | CS |
| 4 | 0 | 0 | 1 | 1 | 0.975 | 326 | 0.99743984 | CS |
| 12 | 0.035 | 3.62694300518 | 0.965 | 1 | 0.1551 | 258 | 0.72391555 | CS |
| 26 | 0.92 | 1150 | 0.08 | 2 | 0.08 | 1117 | 0.31435046 | CS |
| 52 | -1 | -50 | 2 | 2 | 0.08 | 1077 | 0.31435046 | CS |
| 156 | 0.9202 | 1153.13283208 | 0.0798 | 2 | 0.0798 | 1047 | 0.31280574 | CS |
| 260 | 0.9202 | 1153.13283208 | 0.0798 | 2 | 0.0798 | 1047 | 0.31280574 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178180 | 1 | 0.025 | 2.56 | 1 | 1 | 1 | 200 |
| 1732918800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732746000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732659600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732573200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732314000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732227600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732141200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732054800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 100 |
| 1731968640 | 0.975 | -0.025 | -2.50 | 0.975 | 0.975 | 0.975 | 100 |
| 1731709260 | 1 | 0 | 0.00 | 1 | 1 | 1 | 175 |
| 1731623280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731450480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 350 |
| 1731363600 | 1 | 0.8231 | 465.29 | 1 | 1 | 1 | 1028 |
| 1731101220 | 0.1769 | 0 | 0.00 | 0.1769 | 0.1769 | 0.1769 | 0 |
| 1731014820 | 0.1769 | 0 | 0.00 | 0.1769 | 0.1769 | 0.1769 | 0 |
| 1730928420 | 0.1769 | 0 | 0.00 | 0.1769 | 0.1769 | 0.1769 | 0 |
| 1730842020 | 0.1769 | 0 | 0.00 | 0.1769 | 0.1769 | 0.1769 | 0 |
| 1730755620 | 0.1769 | 0 | 0.00 | 0.1769 | 0.1769 | 0.1769 | 0 |
| 1730496420 | 0.1769 | 0.00691 | 4.06 | 0.1769 | 0.1769 | 0.1769 | 179 |
| 1730410200 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1730323800 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1730237400 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1730151000 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729891800 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729805400 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729719000 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729632600 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729546200 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729287000 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729200600 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729114200 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729027800 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1728941400 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1728682200 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1728595800 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1728509400 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1728423000 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1728336600 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1728077400 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1727991000 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1727904600 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1727818200 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1727731800 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1727472600 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1727386200 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 40 |
| 1727299440 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1727213040 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1727126640 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1726867440 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1726781040 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1726694640 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1726608240 | 0.16999 | 0.0148901 | 9.60 | 0.16999 | 0.16999 | 0.16999 | 100 |
| 1726521720 | 0.1550999 | -0.0138 | -8.17 | 0.1550999 | 0.1550999 | 0.1550999 | 550 |
| 1726262940 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 0 |
| 1726176540 | 0.1689 | 0 | 0.00 | 0.1689 | 0.1689 | 0.1689 | 0 |
| 1726090140 | 0.1689 | -0.7961 | -82.50 | 0.1689 | 0.1689 | 0.1689 | 140 |
| 1726003500 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 132 |
| 1725917220 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1725658020 | 0.965 | 0.765 | 382.50 | 0.965 | 0.965 | 0.965 | 102 |
| 1725571680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725485280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1725398880 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
