Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.8231 | 465.291124929 | 0.1769 | 1 | 0.1769 | 305 | 0.92854836 | CS |
| 26 | 0.75 | 300 | 0.25 | 1 | 0.1551 | 225 | 0.67664758 | CS |
| 52 | -1 | -50 | 2 | 2 | 0.08 | 1077 | 0.31435046 | CS |
| 156 | 0.9202 | 1153.13283208 | 0.0798 | 2 | 0.0798 | 1047 | 0.31280574 | CS |
| 260 | 0.9202 | 1153.13283208 | 0.0798 | 2 | 0.0798 | 1047 | 0.31280574 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737152580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737066180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736979780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736893380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736806980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736547780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736374980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736288580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736202180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735942980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735856580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735683780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735597380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735338180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735251780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735078980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734992580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734733380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734646980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734560580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734474180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734387780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734128580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734042180 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733955780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733869380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733782980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733523780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733437380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733350980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733264580 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733178180 | 1 | 0.025 | 2.56 | 1 | 1 | 1 | 200 |
| 1732918800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732746000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732659600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732573200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732314000 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732227600 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732141200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1732054800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 100 |
| 1731968640 | 0.975 | -0.025 | -2.50 | 0.975 | 0.975 | 0.975 | 100 |
| 1731709260 | 1 | 0 | 0.00 | 1 | 1 | 1 | 175 |
| 1731623280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731450480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 350 |
| 1731363600 | 1 | 0.8231 | 465.29 | 1 | 1 | 1 | 1028 |
| 1731101220 | 0.1769 | 0 | 0.00 | 0.1769 | 0.1769 | 0.1769 | 0 |
| 1731014820 | 0.1769 | 0 | 0.00 | 0.1769 | 0.1769 | 0.1769 | 0 |
| 1730928420 | 0.1769 | 0 | 0.00 | 0.1769 | 0.1769 | 0.1769 | 0 |
| 1730842020 | 0.1769 | 0 | 0.00 | 0.1769 | 0.1769 | 0.1769 | 0 |
| 1730755620 | 0.1769 | 0 | 0.00 | 0.1769 | 0.1769 | 0.1769 | 0 |
| 1730496420 | 0.1769 | 0.00691 | 4.06 | 0.1769 | 0.1769 | 0.1769 | 179 |
| 1730385000 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1730298600 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1730212200 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1730125800 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729866600 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729780200 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729693800 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
| 1729607400 | 0.16999 | 0 | 0.00 | 0.16999 | 0.16999 | 0.16999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
