Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GDVTZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 440.01 | 0.00 | 0.00% | 440.01 | 440.01 | 440.01 | 0 |
| 27 Jun 2024 | 440.01 | 0.00 | 0.00% | 440.01 | 440.01 | 440.01 | 0 |
| 26 Jun 2024 | 440.01 | 0.00 | 0.00% | 440.01 | 440.01 | 440.01 | 0 |
| 25 Jun 2024 | 440.01 | -4.99 | -1.12% | 440.01 | 440.01 | 440.01 | 45 |
| 24 Jun 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 21 Jun 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 20 Jun 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 18 Jun 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 17 Jun 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 14 Jun 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 13 Jun 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 12 Jun 2024 | 445.00 | -45.00 | -9.18% | 445.00 | 445.00 | 445.00 | 100 |
| 11 Jun 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| 10 Jun 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| 07 Jun 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| 06 Jun 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| 05 Jun 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| 04 Jun 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| 03 Jun 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| 31 May 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| 30 May 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| 29 May 2024 | 490.00 | 45.00 | 10.11% | 490.00 | 490.00 | 490.00 | 1 |
| 28 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 24 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 23 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 22 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 21 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 20 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 17 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 44 |
| 16 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 15 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 14 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 13 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 10 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 09 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 08 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 07 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 06 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 03 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 02 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 01 May 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 30 Abr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 29 Abr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 26 Abr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 25 Abr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 24 Abr 2024 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 445.00 | 0 |
| 23 Abr 2024 | 445.00 | 4.99 | 1.13% | 445.00 | 445.00 | 445.00 | 1 |
| 22 Abr 2024 | 440.01 | 0.00 | 0.00% | 440.01 | 440.01 | 440.01 | 0 |
| 19 Abr 2024 | 440.01 | 0.00 | 0.00% | 440.01 | 440.01 | 440.01 | 75 |
| 18 Abr 2024 | 440.01 | 0.00 | 0.00% | 440.01 | 440.01 | 440.01 | 0 |
| 17 Abr 2024 | 440.01 | 0.00 | 0.00% | 440.01 | 440.01 | 440.01 | 0 |
| 16 Abr 2024 | 440.01 | -0.01 | 0.00% | 440.02 | 440.02 | 440.00 | 351 |
| 15 Abr 2024 | 440.02 | 0.00 | 0.00% | 440.02 | 440.02 | 440.02 | 0 |
| 12 Abr 2024 | 440.02 | 0.00 | 0.00% | 440.02 | 440.02 | 440.02 | 0 |
| 11 Abr 2024 | 440.02 | 0.00 | 0.00% | 440.02 | 440.02 | 440.02 | 0 |
| 10 Abr 2024 | 440.02 | 0.00 | 0.00% | 440.02 | 440.02 | 440.02 | 0 |
| 09 Abr 2024 | 440.02 | 0.00 | 0.00% | 440.02 | 440.02 | 440.02 | 0 |
| 08 Abr 2024 | 440.02 | 0.00 | 0.00% | 440.02 | 440.02 | 440.02 | 0 |
| 05 Abr 2024 | 440.02 | 0.00 | 0.00% | 440.02 | 440.02 | 440.02 | 0 |
| 04 Abr 2024 | 440.02 | 0.00 | 0.00% | 440.02 | 440.02 | 440.02 | 0 |
| 03 Abr 2024 | 440.02 | 0.00 | 0.00% | 440.02 | 440.02 | 440.02 | 0 |
| 02 Abr 2024 | 440.02 | 0.00 | 0.00% | 440.02 | 440.02 | 440.02 | 45 |
