Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.7156 | -1.37483189241 | 52.05 | 52.05 | 51.3344 | 104 | 51.67843846 | CS |
| 12 | -0.2956 | -0.572535347666 | 51.63 | 52.05 | 48.3254 | 1096 | 51.1438888 | CS |
| 26 | 10.6344 | 26.1287469287 | 40.7 | 52.05 | 40.7 | 822 | 49.50860712 | CS |
| 52 | 12.0144 | 30.5554425229 | 39.32 | 52.05 | 39.32 | 814 | 45.65265099 | CS |
| 156 | -3.1156 | -5.72194674013 | 54.45 | 54.45 | 32.02 | 741 | 42.13263226 | CS |
| 260 | 28.1144 | 121.078380706 | 23.22 | 54.45 | 19.6829 | 1085 | 37.91851027 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942800 | 51.3344 | 0 | 0.00 | 51.3344 | 51.3344 | 51.3344 | 0 |
| 1735856400 | 51.3344 | 0 | 0.00 | 51.3344 | 51.3344 | 51.3344 | 0 |
| 1735683600 | 51.3344 | 0 | 0.00 | 51.3344 | 51.3344 | 51.3344 | 0 |
| 1735597200 | 51.3344 | 0 | 0.00 | 51.3344 | 51.3344 | 51.3344 | 0 |
| 1735338000 | 51.3344 | 0 | 0.00 | 51.3344 | 51.3344 | 51.3344 | 0 |
| 1735251600 | 51.3344 | 0 | 0.00 | 51.3344 | 51.3344 | 51.3344 | 0 |
| 1735078800 | 51.3344 | 0 | 0.00 | 51.3344 | 51.3344 | 51.3344 | 0 |
| 1734992400 | 51.3344 | 0 | 0.00 | 51.3344 | 51.3344 | 51.3344 | 0 |
| 1734733200 | 51.3344 | -0.72 | -1.37 | 51.3344 | 51.3344 | 51.3344 | 108 |
| 1734647340 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1734560940 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1734474540 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1734388140 | 52.05 | 3.72 | 7.71 | 52.05 | 52.05 | 52.05 | 100 |
| 1734128640 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1734042240 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1733955840 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1733869440 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1733783040 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1733523840 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1733437440 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1733351040 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1733264640 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1733178240 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732919040 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732746240 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732659840 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732573440 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732314240 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732227840 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732141440 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1732055040 | 48.3254 | 0 | 0.00 | 48.3254 | 48.3254 | 48.3254 | 0 |
| 1731968640 | 48.3254 | -0.53 | -1.09 | 49.81 | 49.81 | 48.3254 | 210 |
| 1731709680 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1731623280 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1731536880 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1731450480 | 48.86 | -1.15 | -2.30 | 48.86 | 48.86 | 48.86 | 987 |
| 1731363600 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1731104400 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1731018000 | 50.01 | 0 | 0.00 | 50.01 | 50.01 | 50.01 | 0 |
| 1730931600 | 50.01 | 0.05 | 0.09 | 50.01 | 50.01 | 50.01 | 202 |
| 1730841900 | 49.9635 | 0 | 0.00 | 49.9635 | 49.9635 | 49.9635 | 0 |
| 1730755500 | 49.9635 | 0 | 0.00 | 49.9635 | 49.9635 | 49.9635 | 0 |
| 1730496300 | 49.9635 | 0 | 0.00 | 49.9635 | 49.9635 | 49.9635 | 0 |
| 1730409900 | 49.9635 | 0 | 0.00 | 49.9635 | 49.9635 | 49.9635 | 0 |
| 1730323500 | 49.9635 | -1.65 | -3.19 | 49.893 | 50.814 | 49.893 | 300 |
| 1730237100 | 51.61 | 0 | 0.00 | 51.61 | 51.61 | 51.61 | 0 |
| 1730150700 | 51.61 | 0 | 0.00 | 51.61 | 51.61 | 51.61 | 0 |
| 1729891500 | 51.61 | -0.02 | -0.04 | 51.61 | 51.61 | 51.61 | 809 |
| 1729805280 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729718880 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729632480 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729546080 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729286880 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729200480 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729114080 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1729027680 | 51.63 | 3.22 | 6.65 | 51.63 | 51.63 | 51.63 | 6050 |
| 1728916200 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1728657000 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1728570600 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1728484200 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1728397800 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
| 1728311400 | 48.41 | 0 | 0.00 | 48.41 | 48.41 | 48.41 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
