Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.6 | 1.6 | 1.6 | 0 | 0 | CS |
| 4 | 0.2 | 14.2857142857 | 1.4 | 1.6 | 1.4 | 783 | 1.50450335 | CS |
| 12 | 0.25 | 18.5185185185 | 1.35 | 1.6 | 1.35 | 872 | 1.45012426 | CS |
| 26 | 0.23 | 16.7883211679 | 1.37 | 1.6 | 1.2995 | 2041 | 1.37634951 | CS |
| 52 | 0.165 | 11.4982578397 | 1.435 | 1.68 | 1.28 | 7137 | 1.46005474 | CS |
| 156 | -0.78 | -32.7731092437 | 2.38 | 2.49 | 1.28 | 5542 | 1.65693501 | CS |
| 260 | -0.91 | -36.2549800797 | 2.51 | 3.97 | 1.28 | 7097 | 2.36934573 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742506200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742419800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742333400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1742250000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741990800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741904400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741818000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741731600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741645200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1741386000 | 1.6 | 0.09 | 5.96 | 1.6 | 1.6 | 1.6 | 1031 |
| 1741299840 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1741213440 | 1.51 | 0.11 | 7.86 | 1.5 | 1.51 | 1.415 | 1100 |
| 1741126860 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741040460 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740781260 | 1.4 | 0.03 | 2.19 | 1.4 | 1.4 | 1.4 | 1000 |
| 1740694800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740608400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740522000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740435600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740176400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740090000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1740003600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739917200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739571600 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739485200 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739398800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739312400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1739226000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738966800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738880400 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738794000 | 1.37 | 0.02 | 1.48 | 1.37 | 1.37 | 1.37 | 2000 |
| 1738708140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738621740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738362540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738276140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738189740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738103340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738016940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737757740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737671340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737584940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737498540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737152940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737066540 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736980140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736893740 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736807340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736548140 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736375340 | 1.35 | 0.05 | 3.89 | 1.35 | 1.35 | 1.35 | 100 |
| 1736256600 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1736170200 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735911000 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735824600 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735651800 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735565400 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735306200 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735219800 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
| 1735047000 | 1.2995 | 0 | 0.00 | 1.2995 | 1.2995 | 1.2995 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
