Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Genting Berhad (PK) | GEBHY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.60 | 4.49 | 4.87 | 4.66 | 4.66 |
Resumen Histórico GEBHY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEBHY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 4.66 | -0.22 | -4.51% | 4.61 | 4.95 | 4.61 | 26,564 |
01 Jul 2024 | 4.88 | 0.01 | 0.28% | 4.75 | 5.10 | 4.60 | 6,073 |
28 Jun 2024 | 4.8665 | 0.02 | 0.34% | 5.00 | 5.03 | 4.70 | 15,526 |
27 Jun 2024 | 4.85 | 0.05 | 1.04% | 4.70 | 4.95 | 4.41 | 12,851 |
26 Jun 2024 | 4.80 | -0.15 | -2.95% | 4.56 | 5.049 | 4.56 | 5,484 |
25 Jun 2024 | 4.946 | 0.00 | -0.08% | 4.70 | 5.13 | 4.70 | 14,516 |
24 Jun 2024 | 4.95 | -0.05 | -1.00% | 4.66 | 5.05 | 4.65 | 6,176 |
21 Jun 2024 | 5.00 | 0.30 | 6.38% | 4.90 | 5.18 | 4.60 | 13,149 |
20 Jun 2024 | 4.70 | -0.20 | -4.08% | 4.61 | 5.04 | 4.61 | 23,447 |
18 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.999 | 4.90 | 67,990 |
17 Jun 2024 | 4.90 | 0.14 | 2.85% | 4.60 | 4.92 | 4.60 | 6,836 |
14 Jun 2024 | 4.764 | 0.01 | 0.29% | 4.78 | 4.87 | 4.74 | 5,762 |
13 Jun 2024 | 4.75 | 0.00 | 0.00% | 4.85 | 4.8925 | 4.75 | 4,023 |
12 Jun 2024 | 4.75 | 0.01 | 0.21% | 4.95 | 4.95 | 4.75 | 6,564 |
11 Jun 2024 | 4.74 | -0.12 | -2.47% | 4.86 | 4.86 | 4.74 | 2,370 |
10 Jun 2024 | 4.86 | 0.12 | 2.53% | 4.97 | 4.97 | 4.75 | 1,377 |
07 Jun 2024 | 4.74 | -0.26 | -5.20% | 4.86 | 4.999 | 4.72 | 12,320 |
06 Jun 2024 | 5.00 | 0.03 | 0.60% | 4.94 | 5.00 | 4.89 | 3,797 |
05 Jun 2024 | 4.97 | 0.21 | 4.41% | 4.84 | 5.00 | 4.68 | 18,788 |
04 Jun 2024 | 4.76 | -0.23 | -4.61% | 4.66 | 5.01 | 4.66 | 112,836 |
03 Jun 2024 | 4.99 | 0.02 | 0.40% | 4.7375 | 4.99 | 4.7375 | 13,790 |