Datos Histórico Gaensel Energy Group Inc (PK) - GEGR

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.00225	-16.9811320755	0.01325	0.014	0.011	1333	0.0128125	CS
4	-0.00925	-45.6790123457	0.02025	0.02025	0.0107	21282	0.01206536	CS
12	-0.004	-26.6666666667	0.015	0.025	0.0106	10235	0.01462786	CS
26	0.0062	129.166666667	0.0048	0.029	0.0031	92913	0.01739376	CS
52	0.0062	129.166666667	0.0048	0.029	0.0003	130230	0.0099663	CS
156	-0.129	-92.1428571429	0.14	0.185	0.0003	312772	0.04387143	CS
260	-0.054	-83.0769230769	0.065	3	0.0003	230358	0.07249284	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735252020	0.012	-0.002	-14.29	0.012	0.012	0.012	2000
1735078200	0.014	0.00075	5.66	0.014	0.014	0.014	1000
1734992400	0.01325	0	0.00	0.01325	0.01325	0.01325	0
1734733200	0.01325	0.002242	20.37	0.01325	0.01325	0.01325	1000
1734647340	0.011008	0	0.00	0.011008	0.011008	0.011008	0
1734560940	0.011008	-0.002992	-21.37	0.0107	0.011008	0.0107	154475
1734474540	0.014	0	0.00	0.014	0.014	0.014	0
1734388140	0.014	0.00026	1.89	0.0137	0.014	0.0137	11000
1734128940	0.01374	0	0.00	0.012	0.01374	0.012	34875
1734042480	0.01374	-0.00176	-11.35	0.012	0.01375	0.012	14935
1733955600	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1733869200	0.0155	0	0.00	0.0155	0.0155	0.0155	0
1733782800	0.0155	0	0.00	0.0155	0.0155	0.0155	544
1733523600	0.0155	0	0.00	0.0178749	0.0178749	0.0155	1776
1733437500	0.0155	-0.00475	-23.46	0.0155	0.0155	0.0155	11500
1733351100	0.02025	0	0.00	0.02025	0.02025	0.02025	0
1733264700	0.02025	-0.00255	-11.18	0.02025	0.02025	0.02025	1000
1733178540	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1732919340	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1732746540	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1732660140	0.0228	0.00255	12.59	0.02025	0.0228	0.02025	2000
1732573200	0.02025	0	0.00	0.02025	0.02025	0.02025	0
1732314000	0.02025	-0.00475	-19.00	0.02025	0.02025	0.02025	1000
1732228140	0.025	0	0.00	0.025	0.025	0.025	0
1732141740	0.025	0.00475	23.46	0.025	0.025	0.025	1000
1732054800	0.02025	0	0.00	0.02025	0.02025	0.02025	1300
1731968460	0.02025	0	0.00	0.02025	0.02025	0.02025	0
1731709260	0.02025	0	0.00	0.02025	0.02025	0.02025	1000
1731622800	0.02025	-0.00475	-19.00	0.0155	0.02025	0.0155	16000
1731536760	0.025	0	0.00	0.025	0.025	0.025	1000
1731450480	0.025	0	0.00	0.0115	0.025	0.0115	400
1731363600	0.025	0	0.00	0.025	0.025	0.025	1000
1731104940	0.025	0	0.00	0.025	0.025	0.025	0
1731018540	0.025	0.00675	36.99	0.025	0.025	0.025	1000
1730931600	0.01825	-0.00675	-27.00	0.0115	0.01825	0.0115	1800
1730845680	0.025	0.0135	117.39	0.025	0.025	0.025	1000
1730759160	0.0115	-0.00674	-36.95	0.0115	0.0115	0.0115	16388
1730496180	0.01824	0	0.00	0.01824	0.01824	0.01824	0
1730409780	0.01824	0	0.00	0.0115	0.01825	0.0115	7000
1730323500	0.01824	-0.00676	-27.04	0.0115	0.01824	0.0115	850
1730237280	0.025	0	0.00	0.025	0.025	0.025	0
1730150880	0.025	0.0015	6.38	0.025	0.025	0.025	100
1729891560	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1729805160	0.0235	0.0128	119.63	0.0235	0.0235	0.0235	1000
1729718940	0.0107	-0.0135	-55.79	0.0107	0.0107	0.0107	280
1729632300	0.0242	0.0092	61.33	0.0245	0.0245	0.0106	9790
1729545600	0.015	0.0011	7.91	0.015	0.015	0.015	10000
1729286400	0.0139	-0.0011	-7.33	0.013925	0.013925	0.0107	4600
1729200360	0.015	0	0.00	0.015	0.015	0.015	0
1729113960	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1729027680	0.02	0	0.00	0.02	0.02	0.02	39000
1728941100	0.02	0	0.00	0.02	0.02	0.02	0
1728681900	0.02	0	0.00	0.02	0.02	0.02	300
1728595560	0.02	0.0025	14.29	0.015	0.02	0.015	12500
1728508800	0.0175	0	0.00	0.01749	0.0175	0.01749	12500
1728422580	0.0175	0.0025	16.67	0.0175	0.0175	0.0175	2500
1728336000	0.015	0	0.00	0.015	0.015	0.015	5000
1728077220	0.015	0	0.00	0.015	0.02	0.015	15000
1727990760	0.015	-0.0025	-14.29	0.015	0.015	0.015	1000
1727904000	0.0175	0.0019	12.18	0.0175	0.0175	0.0175	3090
1727818140	0.0156	-0.0044	-22.00	0.015	0.01625	0.015	34650
1727731200	0.02	0	0.00	0.02	0.02	0.02	0
1727472000	0.02	0.00145	7.82	0.01968	0.021	0.0126	32049

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Gaensel Energy Group Inc (PK) (GEGR)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Gaensel Energy Group Inc (PK) (GEGR) Histórico

Gaensel Energy Group Inc (PK) (GEGR)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación