Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03304 | -68.7760199833 | 0.04804 | 0.04804 | 0.010568 | 1655 | 0.02426823 | CS |
| 4 | -0.0501 | -76.9585253456 | 0.0651 | 0.08 | 0.010568 | 1599 | 0.04284153 | CS |
| 12 | -0.0425 | -73.9130434783 | 0.0575 | 0.08 | 0.010568 | 1506 | 0.05720956 | CS |
| 26 | -0.07451 | -83.2420958552 | 0.08951 | 0.08951 | 0.010568 | 1746 | 0.06643003 | CS |
| 52 | -0.0658 | -81.4356435644 | 0.0808 | 0.1018 | 0.010568 | 4092 | 0.0785568 | CS |
| 156 | -0.735 | -98 | 0.75 | 0.75 | 0.010568 | 3506 | 0.1889019 | CS |
| 260 | -0.5735 | -97.4511469839 | 0.5885 | 1.17305 | 0.010568 | 3640 | 0.21827618 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735856700 | 0.015 | -0.00428 | -22.20 | 0.015 | 0.015 | 0.015 | 500 |
| 1735683960 | 0.0192799 | -0.02127 | -52.45 | 0.0105679 | 0.0192799 | 0.0105679 | 3200 |
| 1735597740 | 0.04055 | -0.01945 | -32.42 | 0.04804 | 0.04804 | 0.04055 | 1265 |
| 1735338360 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735251960 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735079160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734992760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734733560 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734647160 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734560760 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734474360 | 0.06 | -0.0049 | -7.55 | 0.06 | 0.06 | 0.06 | 2050 |
| 1734388080 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1734128880 | 0.0649 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0649 | 0 |
| 1734042480 | 0.0649 | -0.0002 | -0.31 | 0.08 | 0.08 | 0.0649 | 1481 |
| 1733955900 | 0.0651 | 0.0143 | 28.15 | 0.0651 | 0.0651 | 0.0651 | 1095 |
| 1733869500 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1733783100 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1733523900 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1733437500 | 0.0508 | -0.0072 | -12.41 | 0.0508 | 0.0508 | 0.0508 | 189 |
| 1733350980 | 0.058 | 0.0005 | 0.87 | 0.058 | 0.058 | 0.058 | 384 |
| 1733264580 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1733178180 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 579 |
| 1732919340 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1732746540 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1732660140 | 0.0575 | 0.0095 | 19.79 | 0.0575 | 0.0575 | 0.0575 | 230 |
| 1732573560 | 0.048 | -0.0095 | -16.52 | 0.0575 | 0.0575 | 0.048 | 1666 |
| 1732314000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 1178 |
| 1732227600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1732141200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1732054800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1731968400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1731709200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1731622800 | 0.0575 | 0.0018 | 3.23 | 0.0575 | 0.0575 | 0.0575 | 2509 |
| 1731536760 | 0.0557 | 0.0069 | 14.14 | 0.0558 | 0.0558 | 0.0557 | 301 |
| 1731450000 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0488 | 0.0488 | 0 |
| 1731363600 | 0.0488 | -0.0039 | -7.40 | 0.0488 | 0.0488 | 0.0488 | 250 |
| 1731104940 | 0.0527 | 0 | 0.00 | 0.0527 | 0.0527 | 0.0527 | 0 |
| 1731018540 | 0.0527 | -0.0204 | -27.91 | 0.0575 | 0.0575 | 0.036 | 675 |
| 1730931600 | 0.0731 | -0.0008 | -1.08 | 0.075 | 0.075 | 0.0731 | 5586 |
| 1730842020 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1730755620 | 0.0738999 | 0 | 0.00 | 0.0738999 | 0.0738999 | 0.0738999 | 0 |
| 1730496420 | 0.0738999 | 0.0118999 | 19.19 | 0.0738999 | 0.0738999 | 0.0738999 | 2500 |
| 1730409900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1730323500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 5394 |
| 1730237280 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1730150880 | 0.062 | 0.0045 | 7.83 | 0.062 | 0.062 | 0.062 | 411 |
| 1729891200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729804800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729718400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729632000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1729545600 | 0.0575 | 0.0043 | 8.08 | 0.0575 | 0.0575 | 0.0575 | 176 |
| 1729286760 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1729200360 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1729113960 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1729027560 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1728941160 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1728681960 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1728595560 | 0.0532 | -0.0046 | -7.96 | 0.0532 | 0.0532 | 0.0532 | 565 |
| 1728508980 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1728422580 | 0.0578 | -0.01115 | -16.17 | 0.0578 | 0.0578 | 0.0578 | 1325 |
| 1728311400 | 0.06895 | 0 | 0.00 | 0.06895 | 0.06895 | 0.06895 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
