Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 9.6 | 1.875 | 2.1 | 1.8 | 51249 | 1.97376371 | CS |
| 4 | 0.275 | 15.4494382022 | 1.78 | 2.1 | 1.58 | 66802 | 1.78807715 | CS |
| 12 | 0.875 | 74.1525423729 | 1.18 | 2.1 | 1.13 | 84242 | 1.72374036 | CS |
| 26 | 0.845 | 69.8347107438 | 1.21 | 2.1 | 0.95 | 63871 | 1.47087109 | CS |
| 52 | 1.075 | 109.693877551 | 0.98 | 2.1 | 0.91 | 71712 | 1.27465195 | CS |
| 156 | -1.035 | -33.4951456311 | 3.09 | 3.09 | 0.91 | 71713 | 1.52396361 | CS |
| 260 | 0.145 | 7.59162303665 | 1.91 | 4.4 | 0.91 | 119633 | 2.42108923 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733869200 | 2.025 | -0.01 | -0.25 | 2.1 | 2.1 | 1.9 | 16485 |
| 1733782800 | 2.0299999 | 0.15 | 7.98 | 1.9401 | 2.065 | 1.94 | 157288 |
| 1733523600 | 1.88 | 0.01 | 0.53 | 1.88 | 1.89 | 1.87 | 20147 |
| 1733437500 | 1.87 | 0.03 | 1.36 | 1.8 | 1.87 | 1.8 | 8963 |
| 1733350980 | 1.845 | 0.01 | 0.54 | 1.875 | 1.875 | 1.8 | 53360 |
| 1733264700 | 1.835 | 0.01 | 0.60 | 1.82 | 1.8599 | 1.8101 | 31004 |
| 1733178180 | 1.824 | 0.06 | 3.17 | 1.78 | 1.86 | 1.77 | 84781 |
| 1732918200 | 1.768 | 0.09 | 5.36 | 1.7 | 1.78 | 1.7 | 66588 |
| 1732746540 | 1.678 | -0 | -0.12 | 1.66 | 1.6899 | 1.66 | 124111 |
| 1732660140 | 1.68 | 0.02 | 1.17 | 1.71 | 1.71 | 1.6 | 36961 |
| 1732573560 | 1.6605 | 0.01 | 0.64 | 1.6 | 1.68 | 1.6 | 44147 |
| 1732314000 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.58 | 51697 |
| 1732227900 | 1.7 | -0.01 | -0.82 | 1.69 | 1.73 | 1.68 | 114626 |
| 1732141740 | 1.714 | -0.02 | -0.92 | 1.71 | 1.73 | 1.695 | 24352 |
| 1732054800 | 1.73 | -0.04 | -2.26 | 1.735 | 1.75 | 1.7201 | 24118 |
| 1731968640 | 1.77 | 0.08 | 4.87 | 1.71 | 1.799 | 1.71 | 119403 |
| 1731709260 | 1.6878 | -0.1 | -5.39 | 1.75 | 1.75 | 1.65 | 24595 |
| 1731622800 | 1.784 | 0.01 | 0.51 | 1.71 | 1.784 | 1.71 | 121597 |
| 1731536760 | 1.775 | -0.04 | -2.20 | 1.78 | 1.825 | 1.77 | 145023 |
| 1731450480 | 1.815 | -0.04 | -1.89 | 1.77 | 1.85 | 1.77 | 17565 |
| 1731363600 | 1.85 | 0 | 0.00 | 1.81 | 1.87 | 1.81 | 216617 |
| 1731104400 | 1.85 | -0.03 | -1.67 | 1.79 | 1.9 | 1.79 | 147908 |
| 1731018540 | 1.8815 | 0.04 | 2.26 | 1.84 | 1.8815 | 1.75 | 34694 |
| 1730931600 | 1.84 | -0.06 | -3.21 | 1.8 | 1.85 | 1.8 | 510228 |
| 1730845680 | 1.901 | 0.06 | 3.04 | 1.9 | 1.95 | 1.896 | 298046 |
| 1730759160 | 1.845 | 0.08 | 4.82 | 1.8 | 1.9 | 1.8 | 313730 |
| 1730496420 | 1.7601 | 0.01 | 0.58 | 1.74 | 1.8 | 1.74 | 80686 |
| 1730409780 | 1.75 | -0.08 | -4.37 | 1.791 | 1.791 | 1.701 | 25102 |
| 1730323500 | 1.83 | -0.08 | -4.19 | 1.76 | 1.9 | 1.76 | 27789 |
| 1730237280 | 1.91 | -0.04 | -2.05 | 1.92 | 1.96 | 1.9 | 49801 |
| 1730150880 | 1.95 | 0.04 | 2.09 | 1.88 | 1.95 | 1.85 | 46155 |
| 1729891500 | 1.91 | 0.13 | 7.30 | 1.858 | 1.9395 | 1.854 | 85187 |
| 1729805160 | 1.78 | -0.06 | -3.26 | 1.85 | 1.85 | 1.746 | 32125 |
| 1729718940 | 1.84 | 0.09 | 5.14 | 1.8 | 1.8702 | 1.8 | 38312 |
| 1729632300 | 1.75 | 0.13 | 8.02 | 1.7001 | 1.75 | 1.7001 | 79090 |
| 1729545600 | 1.62 | 0 | 0.00 | 1.62 | 1.6298999 | 1.51 | 23323 |
| 1729286400 | 1.62 | 0.1 | 6.58 | 1.55 | 1.62 | 1.55 | 29700 |
| 1729200000 | 1.52 | -0.06 | -3.63 | 1.5435 | 1.5435 | 1.52 | 1125 |
| 1729113960 | 1.5773 | 0.04 | 2.42 | 1.575 | 1.59 | 1.54 | 19762 |
| 1729027680 | 1.54 | -0.09 | -5.52 | 1.53 | 1.57 | 1.51 | 109219 |
| 1728941220 | 1.6299999 | -0.01 | -0.61 | 1.62 | 1.66 | 1.62 | 32125 |
| 1728681900 | 1.6399999 | -0.01 | -0.61 | 1.7 | 1.72 | 1.6299999 | 31394 |
| 1728595560 | 1.65 | 0.12 | 7.84 | 1.6 | 1.65 | 1.6 | 17305 |
| 1728508800 | 1.53 | -0.01 | -0.65 | 1.53 | 1.56 | 1.524 | 52250 |
| 1728422580 | 1.54 | -0.27 | -14.92 | 1.62 | 1.6299999 | 1.54 | 188491 |
| 1728336000 | 1.81 | 0.18 | 11.04 | 1.6 | 1.81 | 1.6 | 164314 |
| 1728077220 | 1.6299999 | 0.02 | 0.94 | 1.645 | 1.68 | 1.62 | 24277 |
| 1727990760 | 1.6148 | -0.06 | -3.31 | 1.69 | 1.69 | 1.59 | 50241 |
| 1727904000 | 1.67 | 0.1 | 6.37 | 1.6 | 1.67 | 1.6 | 181263 |
| 1727818140 | 1.57 | 0.05 | 3.29 | 1.55 | 1.58 | 1.53 | 14180 |
| 1727731380 | 1.52 | -0.02 | -1.04 | 1.55 | 1.585 | 1.52 | 52821 |
| 1727472000 | 1.536 | 0.07 | 4.49 | 1.5 | 1.57 | 1.49 | 108380 |
| 1727386200 | 1.47 | 0.11 | 8.09 | 1.4000999 | 1.47 | 1.4000999 | 98661 |
| 1727299200 | 1.36 | -0.09 | -6.21 | 1.31 | 1.3899999 | 1.31 | 128217 |
| 1727212800 | 1.45 | 0.13 | 9.85 | 1.32 | 1.45 | 1.32 | 162583 |
| 1727126940 | 1.32 | 0.05 | 3.94 | 1.26 | 1.34 | 1.26 | 42442 |
| 1726867200 | 1.27 | 0.08 | 6.72 | 1.2 | 1.28 | 1.2 | 70063 |
| 1726781220 | 1.19 | 0.04 | 3.48 | 1.19 | 1.2 | 1.18 | 41321 |
| 1726694460 | 1.15 | -0.01 | -1.20 | 1.18 | 1.18 | 1.1299999 | 54546 |
| 1726608240 | 1.164 | -0.01 | -0.51 | 1.17 | 1.17 | 1.15 | 25000 |
| 1726521720 | 1.17 | 0.01 | 0.56 | 1.15 | 1.17 | 1.15 | 39252 |
| 1726262940 | 1.1635 | 0.01 | 0.74 | 1.15 | 1.17 | 1.15 | 17223 |
| 1726176540 | 1.155 | -0 | -0.08 | 1.1399999 | 1.17 | 1.1399999 | 12323 |
| 1726090140 | 1.1559 | 0.04 | 3.67 | 1.11 | 1.1559 | 1.11 | 15969 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
