Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Infinity Stone Ventures Corporation (PK) | GEMSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.009 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.009 | 0.009 |
Resumen Histórico GEMSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0109 | 0.0109 | 0.007 | 0.0095855 | 2,876 | -0.0019 | -17.43% |
| 1 Month | 0.0051 | 0.0129 | 0.0051 | 0.0092365 | 3,796 | 0.0039 | 76.47% |
| 3 Months | 0.012 | 0.02 | 0.0021 | 0.0082855 | 11,419 | -0.003 | -25.00% |
| 6 Months | 0.00627 | 0.0429 | 0.0021 | 0.0253156 | 50,622 | 0.00273 | 43.54% |
| 1 Year | 0.0706 | 0.0766 | 0.0021 | 0.0238876 | 64,919 | -0.0616 | -87.25% |
| 3 Years | 0.4276 | 0.54 | 0.0021 | 0.2030226 | 106,473 | -0.4186 | -97.90% |
| 5 Years | 0.4276 | 0.54 | 0.0021 | 0.2030226 | 106,473 | -0.4186 | -97.90% |
GEMSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 24 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 21 Jun 2024 | 0.009 | 0.00005 | 0.56% | 0.009 | 0.009 | 0.009 | 1,300 |
| 20 Jun 2024 | 0.00895 | -0.00195 | -17.89% | 0.007 | 0.00895 | 0.007 | 4,550 |
| 18 Jun 2024 | 0.0109 | -0.00003 | -0.23% | 0.0109 | 0.0109 | 0.0109 | 2,779 |
| 17 Jun 2024 | 0.010925 | 0.00 | 0.00% | 0.009677 | 0.010925 | 0.009677 | 1,950 |
| 14 Jun 2024 | 0.010925 | 0.00 | 0.00% | 0.010925 | 0.010925 | 0.010925 | 0 |
| 13 Jun 2024 | 0.010925 | -0.00198 | -15.31% | 0.008 | 0.0119 | 0.008 | 9,485 |
| 12 Jun 2024 | 0.0129 | 0.00343 | 36.22% | 0.007 | 0.0129 | 0.007 | 4,302 |
| 11 Jun 2024 | 0.00947 | 0.00 | 0.00% | 0.00947 | 0.00947 | 0.00947 | 0 |
| 10 Jun 2024 | 0.00947 | 0.0007 | 7.98% | 0.007 | 0.00947 | 0.007 | 1,157 |
| 07 Jun 2024 | 0.00877 | 0.00087 | 11.01% | 0.00877 | 0.00877 | 0.00877 | 2,850 |
| 06 Jun 2024 | 0.0079 | 0.0009 | 12.86% | 0.007 | 0.009065 | 0.007 | 9,481 |
| 05 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,500 |
| 04 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,890 |
| 03 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| 31 May 2024 | 0.007 | -0.0025 | -26.32% | 0.007 | 0.007 | 0.007 | 275 |
| 30 May 2024 | 0.0095 | 0.0025 | 35.71% | 0.007 | 0.0095 | 0.007 | 3,190 |
| 29 May 2024 | 0.007 | -0.00115 | -14.11% | 0.007 | 0.007 | 0.007 | 225 |
| 28 May 2024 | 0.00815 | 0.00135 | 19.85% | 0.0051 | 0.00815 | 0.0051 | 9,000 |
