Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gear Energy Ltd (QX) | GENGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 07:25:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.50 |
Resumen Histórico GENGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.50 | 0.4681 | 0.4763104 | 47,227 | 0.01 | 2.04% |
| 1 Month | 0.526925 | 0.53 | 0.4681 | 0.4958439 | 41,071 | -0.02693 | -5.11% |
| 3 Months | 0.505 | 0.5843 | 0.4681 | 0.5286885 | 98,427 | -0.005 | -0.99% |
| 6 Months | 0.50 | 0.5843 | 0.4401 | 0.4960154 | 109,031 | 0.00 | 0.00% |
| 1 Year | 0.7262 | 0.7848 | 0.4401 | 0.5643782 | 163,101 | -0.2262 | -31.15% |
| 3 Years | 0.7103 | 1.49 | 0.4208 | 0.8002273 | 214,048 | -0.2103 | -29.61% |
| 5 Years | 0.452 | 1.49 | 0.0556 | 0.6507112 | 185,528 | 0.048 | 10.62% |
GENGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 614 |
| 24 Jun 2024 | 0.50 | 0.0275 | 5.82% | 0.48 | 0.50 | 0.48 | 21,200 |
| 21 Jun 2024 | 0.4725 | -0.00084 | -0.18% | 0.4834 | 0.4863 | 0.4711 | 23,460 |
| 20 Jun 2024 | 0.473335 | -0.01667 | -3.40% | 0.49 | 0.492 | 0.4681 | 143,635 |
| 18 Jun 2024 | 0.49 | 0.0018 | 0.37% | 0.49 | 0.49 | 0.49 | 3,002 |
| 17 Jun 2024 | 0.4882 | 0.00485 | 1.00% | 0.49 | 0.49 | 0.4882 | 15,000 |
| 14 Jun 2024 | 0.48335 | -0.0084 | -1.71% | 0.4827 | 0.4925 | 0.4753 | 88,187 |
| 13 Jun 2024 | 0.49175 | -0.01485 | -2.93% | 0.50 | 0.50 | 0.49175 | 1,315 |
| 12 Jun 2024 | 0.5066 | 0.0069 | 1.38% | 0.51 | 0.51 | 0.4922 | 130,497 |
| 11 Jun 2024 | 0.4997 | -0.01225 | -2.39% | 0.4997 | 0.4997 | 0.4997 | 5,045 |
| 10 Jun 2024 | 0.51195 | 0.00895 | 1.78% | 0.505 | 0.5199 | 0.505 | 4,300 |
| 07 Jun 2024 | 0.503 | -0.012 | -2.33% | 0.50725 | 0.50725 | 0.50 | 130,376 |
| 06 Jun 2024 | 0.515 | 0.0161 | 3.23% | 0.4997 | 0.515 | 0.4997 | 3,700 |
| 05 Jun 2024 | 0.4989 | -0.0101 | -1.98% | 0.4989 | 0.4989 | 0.4989 | 6,000 |
| 04 Jun 2024 | 0.509 | 0.0074 | 1.48% | 0.4847 | 0.509 | 0.4847 | 107,029 |
| 03 Jun 2024 | 0.5016 | -0.0284 | -5.36% | 0.5231 | 0.5231 | 0.5016 | 28,639 |
| 31 May 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
| 30 May 2024 | 0.53 | 0.0035 | 0.66% | 0.52215 | 0.53 | 0.52215 | 1,700 |
| 29 May 2024 | 0.5265 | -0.01695 | -3.12% | 0.526925 | 0.526925 | 0.5138 | 25,570 |
| 28 May 2024 | 0.54345 | 0.0011 | 0.20% | 0.531 | 0.5436 | 0.531 | 20,330 |
