Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01819 | 5.1978854122 | 0.34995 | 0.3741 | 0.3492 | 77312 | 0.35469791 | CS |
| 4 | 0.00814 | 2.26111111111 | 0.36 | 0.3741 | 0.3157 | 313837 | 0.33885031 | CS |
| 12 | -0.08146 | -18.1183274021 | 0.4496 | 0.4496 | 0.3157 | 187646 | 0.36317452 | CS |
| 26 | -0.14546 | -28.3216510903 | 0.5136 | 0.55 | 0.3157 | 128653 | 0.40121674 | CS |
| 52 | -0.12186 | -24.8693877551 | 0.49 | 0.5843 | 0.3157 | 116896 | 0.44374716 | CS |
| 156 | -0.37686 | -50.5852348993 | 0.745 | 1.49 | 0.3157 | 192029 | 0.7914054 | CS |
| 260 | -0.00037 | -0.100404330954 | 0.36851 | 1.49 | 0.0556 | 190443 | 0.6461049 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.3701 | 0.0131 | 3.67 | 0.36 | 0.3741 | 0.3585 | 64916 |
| 1735942980 | 0.357 | 0.002 | 0.56 | 0.35472 | 0.357 | 0.3531 | 10856 |
| 1735856700 | 0.355 | 0.0058 | 1.66 | 0.355 | 0.357 | 0.353 | 44620 |
| 1735683960 | 0.3492 | 0.0018 | 0.52 | 0.34995 | 0.357 | 0.3492 | 188856 |
| 1735597740 | 0.3474 | 0.0131 | 3.92 | 0.3197999 | 0.356 | 0.3197999 | 403675 |
| 1735338000 | 0.3343 | -0.0022 | -0.65 | 0.34 | 0.341 | 0.333 | 508012 |
| 1735252020 | 0.3365 | 0.001 | 0.30 | 0.333 | 0.34 | 0.333 | 25410 |
| 1735078200 | 0.3355 | 0.0055 | 1.67 | 0.33215 | 0.3355 | 0.3316 | 63100 |
| 1734992400 | 0.33 | 0.0025 | 0.76 | 0.323 | 0.33 | 0.32 | 144450 |
| 1734733200 | 0.3275 | -0.0007 | -0.21 | 0.335 | 0.335 | 0.3275 | 442261 |
| 1734646800 | 0.3282 | 0.00994 | 3.12 | 0.3165 | 0.3282 | 0.3165 | 275375 |
| 1734560940 | 0.31826 | -0.00474 | -1.47 | 0.325 | 0.33 | 0.3157 | 279492 |
| 1734474360 | 0.323 | -0.012 | -3.58 | 0.3336 | 0.3336 | 0.32 | 430592 |
| 1734388140 | 0.335 | -0.005 | -1.47 | 0.3301 | 0.3464 | 0.33 | 905697 |
| 1734128940 | 0.34 | -0.0034 | -0.99 | 0.3449999 | 0.3449999 | 0.336 | 509425 |
| 1734042480 | 0.3434 | -0.01065 | -3.01 | 0.35 | 0.35 | 0.3376 | 134210 |
| 1733955900 | 0.3540499 | 0.0002499 | 0.07 | 0.35 | 0.355 | 0.34 | 487748 |
| 1733869200 | 0.3538 | -0.0162 | -4.38 | 0.36 | 0.3649 | 0.35 | 730370 |
| 1733782800 | 0.37 | -0.01 | -2.63 | 0.385 | 0.3857999 | 0.365 | 493090 |
| 1733523600 | 0.38 | -0.001 | -0.26 | 0.37715 | 0.3825 | 0.37715 | 324416 |
| 1733437500 | 0.381 | -0.009 | -2.31 | 0.39325 | 0.39325 | 0.38082 | 20261 |
| 1733350980 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 182811 |
| 1733264700 | 0.4 | -0.001 | -0.25 | 0.4055 | 0.4067 | 0.3901 | 548594 |
| 1733178180 | 0.401 | 0.0145 | 3.75 | 0.39 | 0.40915 | 0.39 | 281054 |
| 1732918200 | 0.3865 | 0.00295 | 0.77 | 0.3845 | 0.39 | 0.3845 | 23566 |
| 1732746540 | 0.38355 | 0.00725 | 1.93 | 0.385 | 0.3855 | 0.3802 | 27353 |
| 1732660140 | 0.3763 | -0.0103 | -2.66 | 0.39 | 0.39 | 0.3696 | 69056 |
| 1732573560 | 0.3866 | -0.009 | -2.28 | 0.3999 | 0.4 | 0.3866 | 129360 |
| 1732314000 | 0.3956 | 0.0168501 | 4.45 | 0.38 | 0.3956 | 0.377 | 237851 |
| 1732227900 | 0.3787499 | -0.00125 | -0.33 | 0.3757 | 0.3825 | 0.373 | 129180 |
| 1732141740 | 0.38 | 0.005 | 1.33 | 0.37325 | 0.38 | 0.3645 | 103999 |
| 1732054800 | 0.375 | 0 | 0.00 | 0.375 | 0.38065 | 0.3716999 | 199000 |
| 1731968640 | 0.375 | -0.00014 | -0.04 | 0.38 | 0.38 | 0.37 | 95112 |
| 1731709260 | 0.3751399 | -0.00286 | -0.76 | 0.375 | 0.3772 | 0.3719 | 26701 |
| 1731622800 | 0.378 | 0.0081 | 2.19 | 0.37455 | 0.3802 | 0.37455 | 39594 |
| 1731536760 | 0.3699 | -0.0051 | -1.36 | 0.3741 | 0.375 | 0.3699 | 38638 |
| 1731450480 | 0.375 | -0.0061 | -1.60 | 0.3731999 | 0.38 | 0.3725 | 158392 |
| 1731363600 | 0.3811 | -0.01134 | -2.89 | 0.3812999 | 0.3814 | 0.3704 | 104260 |
| 1731104400 | 0.39244 | 0.00095 | 0.24 | 0.4072 | 0.4117 | 0.3856 | 151793 |
| 1731018540 | 0.39149 | 0.00874 | 2.28 | 0.3832999 | 0.39149 | 0.382 | 39267 |
| 1730931600 | 0.38275 | 0.00275 | 0.72 | 0.3751 | 0.3854 | 0.3751 | 38982 |
| 1730845680 | 0.38 | 0.0075 | 2.01 | 0.382 | 0.38545 | 0.3726999 | 38017 |
| 1730759160 | 0.3725 | -0.00465 | -1.23 | 0.37695 | 0.3871 | 0.3725 | 324903 |
| 1730496420 | 0.37715 | -0.00285 | -0.75 | 0.3803 | 0.385 | 0.3761 | 30141 |
| 1730409780 | 0.38 | -0.005 | -1.30 | 0.38465 | 0.38668 | 0.37645 | 189277 |
| 1730323500 | 0.385 | 0.005 | 1.32 | 0.38192 | 0.39 | 0.38 | 113421 |
| 1730237280 | 0.38 | -0.0102 | -2.61 | 0.39 | 0.39 | 0.38 | 73553 |
| 1730150880 | 0.3902 | -0.0281 | -6.72 | 0.3989 | 0.40255 | 0.3893 | 74514 |
| 1729891500 | 0.4183 | -0.0017 | -0.40 | 0.4099999 | 0.4183 | 0.4099999 | 44674 |
| 1729805160 | 0.42 | 0.0086 | 2.09 | 0.4222 | 0.4222 | 0.4099999 | 93599 |
| 1729718940 | 0.4114 | -0.02135 | -4.93 | 0.42495 | 0.42495 | 0.4114 | 17905 |
| 1729632300 | 0.43275 | 0.00525 | 1.23 | 0.425 | 0.438 | 0.42435 | 36465 |
| 1729545600 | 0.4275 | -0.0004 | -0.09 | 0.4265 | 0.4275 | 0.42445 | 17566 |
| 1729286400 | 0.4279 | 0.0009 | 0.21 | 0.4201 | 0.4306 | 0.4201 | 202474 |
| 1729200000 | 0.427 | -0.00435 | -1.01 | 0.4303 | 0.4306 | 0.425 | 40409 |
| 1729113960 | 0.43135 | -0.00235 | -0.54 | 0.43598 | 0.4362 | 0.43135 | 13000 |
| 1729027680 | 0.4337 | -0.0339 | -7.25 | 0.4496 | 0.4496 | 0.43 | 274946 |
| 1728941220 | 0.4676 | 0.0163 | 3.61 | 0.45575 | 0.4676 | 0.43 | 160913 |
| 1728681900 | 0.4513 | 0.0033 | 0.74 | 0.46 | 0.46 | 0.445956 | 241756 |
| 1728595560 | 0.448 | 0.007 | 1.59 | 0.4503 | 0.4558 | 0.4425 | 140949 |
| 1728508800 | 0.441 | -0.0131 | -2.88 | 0.4423 | 0.445 | 0.44 | 48834 |
| 1728422580 | 0.4541 | -0.0034 | -0.74 | 0.455 | 0.455 | 0.4541 | 2773 |
| 1728336000 | 0.4575 | 0.0045 | 0.99 | 0.4587 | 0.46385 | 0.4575 | 132190 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
