Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.236423 | 0.950880880897 | 24.863577 | 24.863577 | 24.863577 | 1800 | 24.863577 | CS |
| 4 | -0.41 | -1.6072128577 | 25.51 | 25.51 | 24.52 | 460 | 24.907582 | CS |
| 12 | 4.025 | 19.0984578885 | 21.075 | 25.51 | 21.075 | 745 | 22.47201679 | CS |
| 26 | 3.3 | 15.1376146789 | 21.8 | 25.51 | 20.51 | 615 | 22.23004993 | CS |
| 52 | -2.91 | -10.3891467333 | 28.01 | 28.01 | 20.51 | 725 | 22.85095902 | CS |
| 156 | -13.37 | -34.7543540421 | 38.47 | 38.47 | 20.51 | 696 | 28.17787226 | CS |
| 260 | -5.9 | -19.0322580645 | 31 | 77 | 20.51 | 763 | 35.41707667 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 24.863577 | 0 | 0.00 | 24.863577 | 24.863577 | 24.863577 | 0 |
| 1743110940 | 24.863577 | 0 | 0.00 | 24.863577 | 24.863577 | 24.863577 | 0 |
| 1743024540 | 24.863577 | -0.24 | -0.94 | 24.863577 | 24.863577 | 24.863577 | 1800 |
| 1742938200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1742851800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1742592600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1742506200 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1742419800 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1742333400 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1742246400 | 25.1 | 0.58 | 2.37 | 25.1 | 25.1 | 25.1 | 300 |
| 1741987740 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1741901340 | 24.52 | 0 | 0.00 | 24.52 | 24.52 | 24.52 | 0 |
| 1741814940 | 24.52 | -0.99 | -3.88 | 24.52 | 24.52 | 24.52 | 100 |
| 1741731600 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1741645200 | 25.51 | 0 | 0.00 | 25.51 | 25.51 | 25.51 | 0 |
| 1741386000 | 25.51 | 3.01 | 13.38 | 25.51 | 25.51 | 25.51 | 100 |
| 1741299600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741213200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741126800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1741040400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740781200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740694800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740608400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740522000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740435600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740176400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740090000 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740003600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739917200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739571600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739485200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739398800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739312400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1739226000 | 22.5 | 0.1 | 0.45 | 22.5 | 22.5 | 22.5 | 100 |
| 1738967160 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 100 |
| 1738880880 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738794480 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738708080 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738621680 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738362480 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738276080 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738189680 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738103280 | 22.2 | 1.13 | 5.34 | 22.2 | 22.2 | 22.2 | 250 |
| 1738016820 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1737757620 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1737671220 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1737584820 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1737498420 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1737152820 | 21.075 | 0 | 0.00 | 21.075 | 21.075 | 21.075 | 0 |
| 1737066420 | 21.075 | 0.07 | 0.33 | 21.075 | 21.075 | 21.075 | 3958 |
| 1736947800 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1736861400 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1736775000 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1736515800 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1736343000 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1736256600 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1736170200 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1735911000 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1735824600 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1735651800 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
| 1735565400 | 21.005 | 0 | 0.00 | 21.005 | 21.005 | 21.005 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
