Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Geron Corporation (PK) | GERNW | OTCMarkets | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.679 | 1.679 |
Resumen Histórico GERNW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GERNW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.679 | 0.00 | 0.00% | 1.679 | 1.679 | 1.679 | 0 |
24 Jun 2024 | 1.679 | -0.05 | -2.84% | 1.686 | 1.686 | 1.55 | 776 |
21 Jun 2024 | 1.728 | 0.21 | 14.06% | 1.50 | 1.728 | 1.50 | 3,207 |
20 Jun 2024 | 1.515 | -0.07 | -4.36% | 1.51 | 1.515 | 1.51 | 851 |
18 Jun 2024 | 1.584 | -0.08 | -4.58% | 1.57 | 1.584 | 1.57 | 891 |
17 Jun 2024 | 1.66 | -0.14 | -7.78% | 1.7132 | 1.777 | 1.63 | 2,679 |
14 Jun 2024 | 1.80 | 0.01 | 0.39% | 1.79 | 1.83 | 1.784 | 1,492 |
13 Jun 2024 | 1.793 | -0.20 | -9.90% | 1.80 | 1.90 | 1.66 | 2,027 |
12 Jun 2024 | 1.99 | 0.05 | 2.58% | 1.85 | 2.14 | 1.85 | 3,450 |
11 Jun 2024 | 1.94 | 0.24 | 14.12% | 1.98 | 1.98 | 1.94 | 570 |
10 Jun 2024 | 1.70 | 0.14 | 8.97% | 1.56 | 1.96 | 1.56 | 3,646 |
07 Jun 2024 | 1.56 | 0.24 | 18.18% | 1.364 | 1.787 | 1.364 | 7,950 |
06 Jun 2024 | 1.32 | 0.06 | 4.76% | 1.296 | 1.43 | 1.2744 | 1,050 |
05 Jun 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
04 Jun 2024 | 1.26 | 0.02 | 1.61% | 1.20 | 1.32 | 1.20 | 4,156 |
03 Jun 2024 | 1.24 | 0.18 | 16.98% | 1.07 | 1.24 | 1.07 | 4,038 |
31 May 2024 | 1.06 | 0.11 | 11.58% | 1.09 | 1.09 | 1.02 | 50,486 |
30 May 2024 | 0.95 | 0.05 | 5.56% | 0.90 | 1.02 | 0.86 | 27,293 |
29 May 2024 | 0.90 | -0.10 | -10.00% | 0.97 | 0.97 | 0.90 | 20,045 |
28 May 2024 | 1.00 | -0.07 | -6.54% | 1.07 | 1.11 | 0.87 | 136,465 |