Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0179 | 84.8341232227 | 0.0211 | 0.039 | 0.0211 | 11000 | 0.039 | CS |
| 4 | 0.0011 | 2.90237467018 | 0.0379 | 0.039 | 0.0211 | 20566 | 0.03018279 | CS |
| 12 | 0.009 | 30 | 0.03 | 0.039 | 0.016 | 28209 | 0.02638561 | CS |
| 26 | -0.001 | -2.5 | 0.04 | 0.045 | 0.016 | 22127 | 0.03087728 | CS |
| 52 | -0.03885 | -49.9036608863 | 0.07785 | 0.0803 | 0.0122 | 23399 | 0.04307012 | CS |
| 156 | -0.0845 | -68.4210526316 | 0.1235 | 0.23 | 0.0122 | 29349 | 0.06786442 | CS |
| 260 | 0.01275 | 48.5714285714 | 0.02625 | 0.44 | 0.01 | 28446 | 0.07885894 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736547960 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736375160 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736288760 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1736202360 | 0.039 | 0.0011 | 2.90 | 0.0211 | 0.039 | 0.0211 | 11000 |
| 1735943100 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1735856700 | 0.0379 | 0 | 0.00 | 0.0337 | 0.0379 | 0.02955 | 41100 |
| 1735683960 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0295 | 24000 |
| 1735597740 | 0.0379 | 0 | 0.00 | 0.03122 | 0.0379 | 0.03122 | 6200 |
| 1735338000 | 0.0379 | 0 | 0.00 | 0.02795 | 0.0379 | 0.02795 | 6200 |
| 1735251600 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1735078800 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1734992400 | 0.0379 | 0.0165 | 77.10 | 0.02954 | 0.0379 | 0.02954 | 7000 |
| 1734733200 | 0.0214 | -0.0001 | -0.47 | 0.033775 | 0.0379 | 0.0214 | 39500 |
| 1734646800 | 0.0214999 | -0.0164 | -43.27 | 0.0214999 | 0.0214999 | 0.0214 | 48096 |
| 1734560940 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1734474540 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1734388140 | 0.0379 | 0 | 0.00 | 0.0379 | 0.0379 | 0.0379 | 0 |
| 1734128940 | 0.0379 | 0.0009 | 2.43 | 0.0379 | 0.0379 | 0.0379 | 2000 |
| 1734042480 | 0.037 | 0.01046 | 39.41 | 0.034525 | 0.037 | 0.034525 | 4400 |
| 1733955600 | 0.02654 | 0 | 0.00 | 0.02654 | 0.02654 | 0.02654 | 0 |
| 1733869200 | 0.02654 | -0.01146 | -30.16 | 0.025 | 0.02654 | 0.025 | 11996 |
| 1733782800 | 0.038 | 0.00447 | 13.33 | 0.038 | 0.038 | 0.038 | 5000 |
| 1733523600 | 0.03353 | 0.00353 | 11.77 | 0.03353 | 0.03353 | 0.03353 | 1500 |
| 1733437500 | 0.03 | 0.002 | 7.14 | 0.022875 | 0.03 | 0.0211 | 9294 |
| 1733350980 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 400 |
| 1733263800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733177400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732918200 | 0.028 | -0.0005 | -1.75 | 0.026375 | 0.028 | 0.026375 | 3200 |
| 1732746540 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1732660140 | 0.0285 | 0.0005 | 1.79 | 0.025 | 0.0285 | 0.021 | 18000 |
| 1732573200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732314000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732227600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732141200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732054800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 30150 |
| 1731968400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731709200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731622800 | 0.028 | -0.0009 | -3.11 | 0.0231999 | 0.0288 | 0.0231999 | 58400 |
| 1731536760 | 0.0289 | 0.00505 | 21.17 | 0.028 | 0.0289 | 0.028 | 23000 |
| 1731450480 | 0.02385 | 0.00785 | 49.06 | 0.02385 | 0.02385 | 0.02385 | 7500 |
| 1731363600 | 0.016 | -0.009 | -36.00 | 0.025 | 0.026 | 0.016 | 153100 |
| 1731104400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731018000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730931600 | 0.025 | -0.001 | -3.85 | 0.026 | 0.0262 | 0.025 | 38000 |
| 1730845560 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1730759160 | 0.026 | -0.003 | -10.34 | 0.026 | 0.026 | 0.026 | 3000 |
| 1730496420 | 0.029 | -0.00528 | -15.40 | 0.029 | 0.029 | 0.029 | 200001 |
| 1730410080 | 0.03428 | 0 | 0.00 | 0.03428 | 0.03428 | 0.03428 | 0 |
| 1730323680 | 0.03428 | 0 | 0.00 | 0.03428 | 0.03428 | 0.03428 | 0 |
| 1730237280 | 0.03428 | 0 | 0.00 | 0.03428 | 0.03428 | 0.03428 | 0 |
| 1730150880 | 0.03428 | 0.00428 | 14.27 | 0.0262 | 0.03428 | 0.0262 | 1600 |
| 1729891200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729804800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729718400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729632000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729545600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729286400 | 0.03 | -0.0085 | -22.08 | 0.03 | 0.03 | 0.03 | 8000 |
| 1729200360 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1729113960 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 8500 |
| 1729002600 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1728916200 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
