Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
General Enterprise Ventures Inc (PK) | GEVI | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.6355 | 0.60 | 0.65 | 0.64 |
Resumen Histórico GEVI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.60 | 0.7999 | 0.46 | 0.6213384 | 61,419 | 0.02 | 3.33% |
1 Month | 0.80 | 0.80 | 0.46 | 0.647493 | 31,094 | -0.18 | -22.50% |
3 Months | 0.82 | 0.92 | 0.46 | 0.7627427 | 27,025 | -0.20 | -24.39% |
6 Months | 0.58 | 1.10 | 0.319 | 0.7300518 | 22,457 | 0.04 | 6.90% |
1 Year | 0.30 | 1.20 | 0.2233 | 0.6971409 | 22,027 | 0.32 | 106.67% |
3 Years | 0.1761 | 1.20 | 0.0052 | 0.2872039 | 35,255 | 0.4439 | 252.07% |
5 Years | 0.0057 | 1.20 | 0.00325 | 0.1738836 | 57,953 | 0.6143 | 10,777.19% |
GEVI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.64 | 0.04 | 6.67% | 0.64 | 0.6899 | 0.59 | 31,300 |
01 May 2024 | 0.60 | 0.00 | 0.00% | 0.55 | 0.685 | 0.525 | 66,080 |
30 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.46 | 100,798 |
29 Abr 2024 | 0.60 | -0.05 | -7.69% | 0.7999 | 0.7999 | 0.5998 | 2,900 |
26 Abr 2024 | 0.65 | -0.04 | -5.80% | 0.60 | 0.65 | 0.50 | 106,019 |
25 Abr 2024 | 0.69 | 0.03635 | 5.56% | 0.80 | 0.80 | 0.69 | 2,550 |
24 Abr 2024 | 0.653647 | -0.14635 | -18.29% | 0.66 | 0.6798 | 0.635 | 19,350 |
23 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
22 Abr 2024 | 0.80 | 0.12 | 17.65% | 0.80 | 0.80 | 0.80 | 500 |
19 Abr 2024 | 0.68 | 0.025 | 3.82% | 0.66 | 0.70 | 0.6411 | 25,955 |
18 Abr 2024 | 0.655 | 0.005 | 0.77% | 0.6499 | 0.66 | 0.6499 | 8,200 |
17 Abr 2024 | 0.65 | -0.03 | -4.41% | 0.66 | 0.66 | 0.6021 | 10,546 |
16 Abr 2024 | 0.68 | 0.02 | 3.03% | 0.67 | 0.68 | 0.58 | 12,675 |
15 Abr 2024 | 0.66 | -0.02 | -2.94% | 0.68 | 0.68 | 0.596 | 37,770 |
12 Abr 2024 | 0.68 | -0.02 | -2.86% | 0.6801 | 0.697 | 0.68 | 41,290 |
11 Abr 2024 | 0.70 | 0.01 | 1.45% | 0.685 | 0.7854 | 0.685 | 13,146 |
10 Abr 2024 | 0.69 | -0.01 | -1.43% | 0.70 | 0.780515 | 0.65 | 35,310 |
09 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
08 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.7805 | 0.7805 | 0.70 | 750 |
05 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.80 | 0.80 | 0.68 | 44,554 |
04 Abr 2024 | 0.70 | -0.05 | -6.67% | 0.652 | 0.782 | 0.63 | 30,300 |
03 Abr 2024 | 0.75 | 0.055 | 7.91% | 0.75 | 0.75 | 0.67278 | 21,409 |