Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GFG Resources Inc (QB) | GFGSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0611 | 0.0611 | 0.0675 | 0.0675 | 0.0648 |
Resumen Histórico GFGSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0675 | 0.0675 | 0.0611 | 0.0648 | 777,001 | 0.00 | 0.00% |
1 Month | 0.059 | 0.0695 | 0.059 | 0.0637248 | 111,012 | 0.0085 | 14.41% |
3 Months | 0.062 | 0.0718 | 0.054 | 0.0617793 | 182,273 | 0.0055 | 8.87% |
6 Months | 0.0583 | 0.0917 | 0.053 | 0.068354 | 165,680 | 0.0092 | 15.78% |
1 Year | 0.0825 | 0.098 | 0.05 | 0.0709092 | 134,000 | -0.015 | -18.18% |
3 Years | 0.131236 | 0.175 | 0.05 | 0.0991593 | 125,666 | -0.06374 | -48.57% |
5 Years | 0.176 | 0.3245 | 0.05 | 0.1177805 | 108,651 | -0.1085 | -61.65% |
GFGSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0675 | 0.0027 | 4.17% | 0.0611 | 0.0675 | 0.0611 | 5,000 |
17 May 2024 | 0.0648 | -0.0047 | -6.76% | 0.0675 | 0.0675 | 0.062 | 777,001 |
16 May 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0 |
15 May 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0 |
14 May 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0 |
13 May 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0 |
10 May 2024 | 0.0695 | 0.0041 | 6.27% | 0.0695 | 0.0695 | 0.0695 | 10,000 |
09 May 2024 | 0.0654 | 0.0007 | 1.08% | 0.0676 | 0.0676 | 0.0651 | 43,000 |
08 May 2024 | 0.0647 | -0.00099 | -1.51% | 0.0647 | 0.0647 | 0.0647 | 5,000 |
07 May 2024 | 0.06569 | 0.00199 | 3.12% | 0.0636 | 0.06569 | 0.0613 | 8,000 |
06 May 2024 | 0.0637 | 0.0001 | 0.16% | 0.06345 | 0.0637 | 0.06345 | 6,500 |
03 May 2024 | 0.0636 | -0.00005 | -0.08% | 0.06508 | 0.06508 | 0.0636 | 4,000 |
02 May 2024 | 0.06365 | -0.00195 | -2.97% | 0.061 | 0.06365 | 0.061 | 149,000 |
01 May 2024 | 0.0656 | -0.0004 | -0.61% | 0.0633 | 0.0656 | 0.061 | 139,001 |
30 Abr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0 |
29 Abr 2024 | 0.066 | 0.0055 | 9.09% | 0.0659 | 0.0665 | 0.0636 | 38,200 |
26 Abr 2024 | 0.0605 | -0.00275 | -4.35% | 0.065 | 0.065 | 0.0605 | 134,452 |
25 Abr 2024 | 0.06325 | 0.00045 | 0.72% | 0.065 | 0.065 | 0.06325 | 3,000 |
24 Abr 2024 | 0.0628 | 0.00 | 0.00% | 0.0628 | 0.0628 | 0.0628 | 7,020 |
23 Abr 2024 | 0.0628 | 0.00225 | 3.72% | 0.0605 | 0.0628 | 0.0605 | 90,000 |
22 Abr 2024 | 0.06055 | 0.00309 | 5.38% | 0.059 | 0.06055 | 0.059 | 251,000 |