Datos Histórico GenFlat Holdings Inc (PK) - GFLT

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	18.43	307.166666667	6	24.8	6	297	17.44273077	CS
26	18.43	307.166666667	6	24.8	6	248	14.73426789	CS
52	22.43	1121.5	2	24.8	2	335	8.97693634	CS
156	22.43	1121.5	2	24.8	2	335	8.97693634	CS
260	22.43	1121.5	2	24.8	2	335	8.97693634	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740781440	24.43	0	0.00	24.43	24.43	24.43	0
1740695040	24.43	0	0.00	24.43	24.43	24.43	0
1740608640	24.43	0	0.00	24.43	24.43	24.43	0
1740522240	24.43	0	0.00	24.43	24.43	24.43	0
1740435840	24.43	0	0.00	24.43	24.43	24.43	0
1740176640	24.43	0	0.00	24.43	24.43	24.43	0
1740090240	24.43	0	0.00	24.43	24.43	24.43	0
1740003840	24.43	0	0.00	24.43	24.43	24.43	0
1739917440	24.43	0	0.00	24.43	24.43	24.43	0
1739571840	24.43	0	0.00	24.43	24.43	24.43	0
1739485440	24.43	0	0.00	24.43	24.43	24.43	0
1739399040	24.43	0	0.00	24.43	24.43	24.43	0
1739312640	24.43	0	0.00	24.43	24.43	24.43	0
1739226240	24.43	0	0.00	24.43	24.43	24.43	0
1738967040	24.43	0	0.00	24.43	24.43	24.43	0
1738880640	24.43	0	0.00	24.43	24.43	24.43	0
1738794240	24.43	0	0.00	24.43	24.43	24.43	0
1738707840	24.43	0	0.00	24.43	24.43	24.43	0
1738621440	24.43	0	0.00	24.43	24.43	24.43	0
1738362240	24.43	0	0.00	24.43	24.43	24.43	0
1738275840	24.43	0	0.00	24.43	24.43	24.43	0
1738189440	24.43	0	0.00	24.43	24.43	24.43	0
1738103040	24.43	0	0.00	24.43	24.43	24.43	0
1738016640	24.43	0	0.00	24.43	24.43	24.43	0
1737757440	24.43	0	0.00	24.43	24.43	24.43	0
1737671040	24.43	0	0.00	24.43	24.43	24.43	0
1737584640	24.43	-0.02	-0.08	24.43	24.43	24.1514	841
1737497400	24.45	0	0.00	24.45	24.45	24.45	0
1737151800	24.45	0	0.00	24.45	24.45	24.45	0
1737065400	24.45	0	0.00	24.45	24.45	24.45	0
1736979000	24.45	0	0.00	24.45	24.45	24.45	0
1736892600	24.45	0	0.00	24.45	24.45	24.45	0
1736806200	24.45	0	0.00	24.45	24.45	24.45	0
1736547000	24.45	0	0.00	24.45	24.45	24.45	0
1736374200	24.45	0	0.00	24.45	24.45	24.45	0
1736287800	24.45	0	0.00	24.45	24.45	24.45	0
1736201400	24.45	0	0.00	24.45	24.45	24.45	0
1735942200	24.45	0	0.00	24.45	24.45	24.45	0
1735855800	24.45	0	0.00	24.45	24.45	24.45	0
1735683000	24.45	0	0.00	24.45	24.45	24.45	0
1735596600	24.45	0	0.00	24.45	24.45	24.45	0
1735337400	24.45	0	0.00	24.45	24.45	24.45	0
1735251000	24.45	0	0.00	24.45	24.45	24.45	0
1735078200	24.45	-0.35	-1.41	24.45	24.45	24.45	122
1734992400	24.8	0	0.00	24.8	24.8	24.8	0
1734733200	24.8	12.4	100.00	24.8	24.8	24.8	244
1734646800	12.4	6	93.75	12.4	12.4	12.4	200
1734560940	6.4	0.25	4.07	6.2	6.4	6.2	390
1734474300	6.15	0	0.00	6.15	6.15	6.15	0
1734387900	6.15	0	0.00	6.15	6.15	6.15	0
1734128700	6.15	0	0.00	6.15	6.15	6.15	0
1734042300	6.15	0	0.00	6.15	6.15	6.15	0
1733955900	6.15	0.15	2.50	6.15	6.15	6.15	181
1733869200	6	0	0.00	6	6	6	0
1733782800	6	0	0.00	6	6	6	0
1733523600	6	0	0.00	6	6	6	102
1733409000	6	0	0.00	6	6	6	0
1733322600	6	0	0.00	6	6	6	0
1733236200	6	0	0.00	6	6	6	0
1733149800	6	0	0.00	6	6	6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

GenFlat Holdings Inc (PK) (GFLT)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

GenFlat Holdings Inc (PK) (GFLT) Histórico

GenFlat Holdings Inc (PK) (GFLT)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios