Datos Histórico Genesis Growth Tech Acquisition Corporation (PK) - GGAUF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	11.71	11.71	11.71	0	0	CS
26	0	0	11.71	11.71	11.71	0	0	CS
52	0	0	11.71	11.71	11.71	17	11.71	CS
156	-14.29	-54.9615384615	26	26	10	699	11.74243508	CS
260	-14.29	-54.9615384615	26	26	10	699	11.74243508	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1733175000	11.71	11.71	11.71	11.71
1732915800	11.71	11.71	11.71	11.71
1732743000	11.71	11.71	11.71	11.71
1732656600	11.71	11.71	11.71	11.71
1732570200	11.71	11.71	11.71	11.71
1732311000	11.71	11.71	11.71	11.71
1732224600	11.71	11.71	11.71	11.71
1732138200	11.71	11.71	11.71	11.71
1732051800	11.71	11.71	11.71	11.71
1731965400	11.71	11.71	11.71	11.71
1731706200	11.71	11.71	11.71	11.71
1731619800	11.71	11.71	11.71	11.71
1731533400	11.71	11.71	11.71	11.71
1731447000	11.71	11.71	11.71	11.71
1731360600	11.71	11.71	11.71	11.71
1731101400	11.71	11.71	11.71	11.71
1731015000	11.71	11.71	11.71	11.71
1730928600	11.71	11.71	11.71	11.71
1730842200	11.71	11.71	11.71	11.71
1730755800	11.71	11.71	11.71	11.71
1730496600	11.71	11.71	11.71	11.71
1730410200	11.71	11.71	11.71	11.71
1730323800	11.71	11.71	11.71	11.71
1730237400	11.71	11.71	11.71	11.71
1730151000	11.71	11.71	11.71	11.71
1729891800	11.71	11.71	11.71	11.71
1729805400	11.71	11.71	11.71	11.71
1729719000	11.71	11.71	11.71	11.71
1729632600	11.71	11.71	11.71	11.71
1729546200	11.71	11.71	11.71	11.71
1729287000	11.71	11.71	11.71	11.71
1729200600	11.71	11.71	11.71	11.71
1729114200	11.71	11.71	11.71	11.71
1729027800	11.71	11.71	11.71	11.71
1728941400	11.71	11.71	11.71	11.71
1728682200	11.71	11.71	11.71	11.71
1728595800	11.71	11.71	11.71	11.71
1728509400	11.71	11.71	11.71	11.71
1728423000	11.71	11.71	11.71	11.71
1728336600	11.71	11.71	11.71	11.71
1728077400	11.71	11.71	11.71	11.71
1727991000	11.71	11.71	11.71	11.71
1727904600	11.71	11.71	11.71	11.71
1727818200	11.71	11.71	11.71	11.71
1727731800	11.71	11.71	11.71	11.71
1727472600	11.71	11.71	11.71	11.71
1727386200	11.71	11.71	11.71	11.71
1727274600	11.71	11.71	11.71	11.71
1727188200	11.71	11.71	11.71	11.71
1727101800	11.71	11.71	11.71	11.71
1726842600	11.71	11.71	11.71	11.71
1726756200	11.71	11.71	11.71	11.71
1726669800	11.71	11.71	11.71	11.71
1726583400	11.71	11.71	11.71	11.71
1726497000	11.71	11.71	11.71	11.71
1726237800	11.71	11.71	11.71	11.71
1726151400	11.71	11.71	11.71	11.71
1726065000	11.71	11.71	11.71	11.71
1725978600	11.71	11.71	11.71	11.71
1725892200	11.71	11.71	11.71	11.71
1725633000	11.71	11.71	11.71	11.71
1725546600	11.71	11.71	11.71	11.71
1725460200	11.71	11.71	11.71	11.71
1725373800	11.71	11.71	11.71	11.71

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Genesis Growth Tech Acquisition Corporation (PK) (GGAUF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Genesis Growth Tech Acquisition Corporation (PK) (GGAUF) Histórico

Genesis Growth Tech Acquisition Corporation (PK) (GGAUF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación