Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goldgroup Mining Inc (PK) | GGAZF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0205 | 0.0205 |
Resumen Histórico GGAZF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.023 | 0.023 | 0.0205 | 0.0215 | 250 | -0.0025 | -10.87% |
1 Month | 0.0158 | 0.0345 | 0.0158 | 0.0281558 | 10,419 | 0.0047 | 29.75% |
3 Months | 0.0229 | 0.0345 | 0.0141 | 0.0252178 | 9,126 | -0.0024 | -10.48% |
6 Months | 0.019 | 0.0345 | 0.0141 | 0.0224162 | 11,923 | 0.0015 | 7.89% |
1 Year | 0.054 | 0.054 | 0.012 | 0.025168 | 7,732 | -0.0335 | -62.04% |
3 Years | 0.03 | 0.119 | 0.0093 | 0.0312553 | 29,956 | -0.0095 | -31.67% |
5 Years | 0.03385 | 0.119 | 0.0093 | 0.0313813 | 44,663 | -0.01335 | -39.44% |
GGAZF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.0205 | -0.0025 | -10.87% | 0.0205 | 0.0205 | 0.0205 | 300 |
07 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
06 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
03 May 2024 | 0.023 | -0.00675 | -22.69% | 0.023 | 0.023 | 0.023 | 200 |
02 May 2024 | 0.02975 | 0.00 | 0.00% | 0.02975 | 0.02975 | 0.02975 | 0 |
01 May 2024 | 0.02975 | 0.00 | 0.00% | 0.02975 | 0.02975 | 0.02975 | 0 |
30 Abr 2024 | 0.02975 | 0.00 | 0.00% | 0.02975 | 0.02975 | 0.02975 | 0 |
29 Abr 2024 | 0.02975 | 0.00 | 0.00% | 0.02975 | 0.02975 | 0.02975 | 0 |
26 Abr 2024 | 0.02975 | 0.00225 | 8.18% | 0.02975 | 0.02975 | 0.02975 | 50,000 |
25 Abr 2024 | 0.0275 | 0.0059 | 27.31% | 0.0266 | 0.0275 | 0.02 | 2,010 |
24 Abr 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
23 Abr 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
22 Abr 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
19 Abr 2024 | 0.0216 | 0.00 | 0.00% | 0.0216 | 0.0216 | 0.0216 | 0 |
18 Abr 2024 | 0.0216 | -0.00524 | -19.52% | 0.0249 | 0.03092 | 0.0216 | 18,585 |
17 Abr 2024 | 0.02684 | 0.00 | 0.00% | 0.02684 | 0.02684 | 0.02684 | 0 |
16 Abr 2024 | 0.02684 | -0.00726 | -21.29% | 0.02684 | 0.02684 | 0.02684 | 200 |
15 Abr 2024 | 0.0341 | 0.00474 | 16.14% | 0.0341 | 0.0341 | 0.0341 | 4,500 |
12 Abr 2024 | 0.02936 | 0.01356 | 85.82% | 0.0345 | 0.0345 | 0.026 | 17,877 |
11 Abr 2024 | 0.0158 | -0.00345 | -17.90% | 0.0158 | 0.0158 | 0.0158 | 100 |
10 Abr 2024 | 0.019245 | -0.00806 | -29.51% | 0.019245 | 0.019245 | 0.019245 | 407 |
09 Abr 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |