Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.8 | 0.8 | 0.8 | 2254 | 0.8 | CS |
| 12 | 0.15 | 23.0769230769 | 0.65 | 0.8288 | 0.6092 | 3468 | 0.78690883 | CS |
| 26 | 0.26555 | 49.6865936945 | 0.53445 | 0.8288 | 0.53445 | 2421 | 0.75386673 | CS |
| 52 | 0.0859 | 12.0291275732 | 0.7141 | 0.8288 | 0.465 | 14688 | 0.57895858 | CS |
| 156 | -0.53 | -39.8496240602 | 1.33 | 1.435 | 0.465 | 16747 | 0.85025258 | CS |
| 260 | -1.2092 | -60.1831574756 | 2.0092 | 2.17 | 0.465 | 16839 | 1.24836715 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737498540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737152940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737066540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736980140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736893740 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736807340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736548140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736375340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736288940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1736202540 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735943340 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735856940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735684140 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735597740 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.8 | 2254 |
| 1735338000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735251600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1735078800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734992400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1734733200 | 0.79 | -0.0388 | -4.68 | 0.8 | 0.8 | 0.79 | 19000 |
| 1734647280 | 0.8288 | 0 | 0.00 | 0.8288 | 0.8288 | 0.8288 | 0 |
| 1734560880 | 0.8288 | 0 | 0.00 | 0.8288 | 0.8288 | 0.8288 | 0 |
| 1734474480 | 0.8288 | 0 | 0.00 | 0.8288 | 0.8288 | 0.8288 | 0 |
| 1734388080 | 0.8288 | 0 | 0.00 | 0.8288 | 0.8288 | 0.8288 | 0 |
| 1734128880 | 0.8288 | 0 | 0.00 | 0.8288 | 0.8288 | 0.8288 | 0 |
| 1734042480 | 0.8288 | 0.2196 | 36.05 | 0.81 | 0.8288 | 0.81 | 4700 |
| 1733955960 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733869560 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733783160 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733523960 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733437560 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733351160 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733264760 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1733178360 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1732919160 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1732746360 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1732659960 | 0.6092 | 0 | 0.00 | 0.6092 | 0.6092 | 0.6092 | 0 |
| 1732573560 | 0.6092 | -0.0108 | -1.74 | 0.6092 | 0.6092 | 0.6092 | 500 |
| 1732314000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732227600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732141200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1732054800 | 0.62 | 0.00795 | 1.30 | 0.62 | 0.62 | 0.62 | 300 |
| 1731968400 | 0.61205 | 0 | 0.00 | 0.61205 | 0.61205 | 0.61205 | 0 |
| 1731709200 | 0.61205 | 0 | 0.00 | 0.61205 | 0.61205 | 0.61205 | 0 |
| 1731622800 | 0.61205 | -0.04895 | -7.41 | 0.61205 | 0.61205 | 0.61205 | 378 |
| 1731536880 | 0.661 | 0 | 0.00 | 0.661 | 0.661 | 0.661 | 0 |
| 1731450480 | 0.661 | 0.011 | 1.69 | 0.661 | 0.661 | 0.661 | 310 |
| 1731363600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731104400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731018000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730931600 | 0.65 | 0.0088 | 1.37 | 0.65 | 0.65 | 0.65 | 300 |
| 1730817000 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730730600 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730471400 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730385000 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730298600 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730212200 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1730125800 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729866600 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729780200 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
| 1729693800 | 0.6412 | 0 | 0.00 | 0.6412 | 0.6412 | 0.6412 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
