Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Guangdong Investment Ltd (PK) | GGDVY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.82 | -2.79% | 28.53 | 14:33:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.53 | 28.53 | 28.53 | 28.53 | 29.35 |
Resumen Histórico GGDVY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGDVY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.53 | -0.82 | -2.79% | 28.53 | 28.53 | 28.53 | 228 |
| 27 Jun 2024 | 29.35 | 0.00 | 0.00% | 29.35 | 29.35 | 29.35 | 0 |
| 26 Jun 2024 | 29.35 | 0.00 | 0.00% | 29.35 | 29.35 | 29.35 | 0 |
| 25 Jun 2024 | 29.35 | 0.00 | 0.00% | 29.35 | 29.35 | 29.35 | 0 |
| 24 Jun 2024 | 29.35 | 0.00 | 0.00% | 29.35 | 29.35 | 29.35 | 0 |
| 21 Jun 2024 | 29.35 | 0.00 | 0.00% | 29.35 | 29.35 | 29.35 | 0 |
| 20 Jun 2024 | 29.35 | 0.00 | 0.00% | 29.35 | 29.35 | 29.35 | 0 |
| 18 Jun 2024 | 29.35 | 0.00 | 0.00% | 29.35 | 29.35 | 29.35 | 0 |
| 17 Jun 2024 | 29.35 | 0.00 | 0.00% | 29.35 | 29.35 | 29.35 | 0 |
| 14 Jun 2024 | 29.35 | 0.00 | 0.00% | 29.35 | 29.35 | 29.35 | 0 |
| 13 Jun 2024 | 29.35 | 0.00 | 0.00% | 29.35 | 29.35 | 29.35 | 0 |
| 12 Jun 2024 | 29.35 | 0.47 | 1.63% | 28.65 | 29.50 | 28.61 | 3,507 |
| 11 Jun 2024 | 28.88 | -0.24 | -0.82% | 28.88 | 28.88 | 28.88 | 187 |
| 10 Jun 2024 | 29.12 | 0.00 | 0.00% | 29.12 | 29.12 | 29.12 | 0 |
| 07 Jun 2024 | 29.12 | 0.00 | 0.00% | 29.12 | 29.12 | 29.12 | 2 |
| 06 Jun 2024 | 29.12 | 0.00 | 0.00% | 29.12 | 29.12 | 29.12 | 1 |
| 05 Jun 2024 | 29.12 | 0.00 | 0.00% | 29.12 | 29.12 | 29.12 | 0 |
| 04 Jun 2024 | 29.12 | 0.00 | 0.00% | 29.12 | 29.12 | 29.12 | 0 |
| 03 Jun 2024 | 29.12 | 0.00 | 0.00% | 29.12 | 29.12 | 29.12 | 0 |
| 31 May 2024 | 29.12 | 0.00 | 0.00% | 29.12 | 29.12 | 29.12 | 0 |
| 30 May 2024 | 29.12 | 0.83 | 2.93% | 29.10 | 29.12 | 29.10 | 608 |
| 29 May 2024 | 28.29 | -0.93 | -3.18% | 28.33 | 28.33 | 28.29 | 304 |
