Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.89 | 11.0785463072 | 17.06 | 19.2 | 17.06 | 657 | 17.49150685 | CS |
| 4 | 0.9 | 4.98614958449 | 18.05 | 19.2 | 17.06 | 426 | 17.63909518 | CS |
| 12 | 0.9 | 4.98614958449 | 18.05 | 19.2 | 17.06 | 420 | 17.7172883 | CS |
| 26 | -6.16 | -24.5320589407 | 25.11 | 25.11 | 17.06 | 360 | 19.13297164 | CS |
| 52 | -5.35 | -22.0164609053 | 24.3 | 31.25 | 17.06 | 402 | 22.64605733 | CS |
| 156 | -41.05 | -68.4166666667 | 60 | 60 | 16.212 | 617 | 26.20457868 | CS |
| 260 | -37.87 | -66.6490672298 | 56.82 | 92 | 16.212 | 1266 | 48.95999238 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735943100 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1735856700 | 18.95 | 1.89 | 11.08 | 19.2 | 19.2 | 18.95 | 300 |
| 1735683960 | 17.06 | -1.24 | -6.78 | 17.06 | 17.06 | 17.06 | 1014 |
| 1735597200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735338000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735251600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735078800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734992400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734733200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1734646800 | 18.3 | 0.25 | 1.39 | 18.3 | 18.3 | 18.3 | 138 |
| 1734560760 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734474360 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 250 |
| 1734387960 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734128760 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1734042360 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733955960 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733869560 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733783160 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733523960 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733437560 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733351160 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733264760 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1733178360 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732919160 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732746360 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732659960 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732573560 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732314360 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732227960 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732141560 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1732055160 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731968760 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731709560 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731623160 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1731536760 | 18.05 | -3.21 | -15.10 | 18.05 | 18.05 | 18.05 | 400 |
| 1731446820 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1731360420 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1731101220 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1731014820 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1730928420 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1730842020 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1730755620 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1730496420 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1730410020 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1730323620 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1730237220 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1730150820 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1729891620 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1729805220 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1729718820 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1729632420 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1729546020 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1729286820 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1729200420 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1729114020 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1729027620 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1728941220 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1728682020 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1728595620 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1728509220 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1728422820 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
| 1728336420 | 21.26 | 0 | 0.00 | 21.26 | 21.26 | 21.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
