Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.47 | 0.47 | 0.47 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.47 | 0.47 | 0.47 | 300 | 0.47 | CS |
| 26 | 0.0709 | 17.7649711852 | 0.3991 | 0.47 | 0.3587 | 475 | 0.41511053 | CS |
| 52 | 0.185 | 64.9122807018 | 0.285 | 0.47 | 0.285 | 258 | 0.3714009 | CS |
| 156 | 0.1247 | 36.1135244715 | 0.3453 | 0.47 | 0.2 | 2317 | 0.23799473 | CS |
| 260 | 0.464 | 7733.33333333 | 0.006 | 0.7569 | 0.0026 | 24731 | 0.0204196 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1743111000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1743024600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742938200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742851800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742592600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742506200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742419800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742333400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742250360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741991160 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741904760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741818360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741731960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741645560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741386360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741299960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741213560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741127160 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1741040760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740781560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740695160 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740608760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740522360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740435960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740176760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740090360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1740003960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739917560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739571960 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739485560 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739399160 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739312760 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1739226360 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1738967160 | 0.47 | 0.1113 | 31.03 | 0.47 | 0.47 | 0.47 | 600 |
| 1738880940 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1738794540 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1738708140 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1738621740 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1738362540 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1738276140 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1738189740 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1738103340 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1738016940 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1737757740 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1737671340 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1737584940 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1737498540 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1737152940 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1737066540 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736980140 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736893740 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736807340 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736548140 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736375340 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736288940 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736202540 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1735943340 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1735856940 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1735684140 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1735597740 | 0.3587 | -0.0404 | -10.12 | 0.3587 | 0.3587 | 0.3587 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
