Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0404 | -10.1227762466 | 0.3991 | 0.3991 | 0.3587 | 650 | 0.38977692 | CS |
| 12 | -0.0404 | -10.1227762466 | 0.3991 | 0.3991 | 0.3587 | 650 | 0.38977692 | CS |
| 26 | 0.0537 | 17.606557377 | 0.305 | 0.3991 | 0.305 | 325 | 0.38977692 | CS |
| 52 | 0.071 | 24.6784845325 | 0.2877 | 0.3991 | 0.285 | 282 | 0.33609425 | CS |
| 156 | 0.0043 | 1.21331828442 | 0.3544 | 0.3991 | 0.2 | 2317 | 0.24241471 | CS |
| 260 | 0.3517 | 5024.28571429 | 0.007 | 0.7569 | 0.0026 | 27546 | 0.01838273 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736893740 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736807340 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736548140 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736375340 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736288940 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1736202540 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1735943340 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1735856940 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1735684140 | 0.3587 | 0 | 0.00 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1735597740 | 0.3587 | -0.0404 | -10.12 | 0.3587 | 0.3587 | 0.3587 | 300 |
| 1735338360 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1735251960 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1735079160 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1734992760 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1734733560 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1734647160 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1734560760 | 0.3991 | 0 | 0.00 | 0.3991 | 0.3991 | 0.3991 | 0 |
| 1734474360 | 0.3991 | 0.0941 | 30.85 | 0.3991 | 0.3991 | 0.3991 | 1000 |
| 1734359400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734100200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1734013800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733927400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733841000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733754600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733495400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733409000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733322600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733236200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733149800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732890600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732717800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732631400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732545000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732285800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732199400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732113000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732026600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731940200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731681000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731594600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731508200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731421800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731335400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731076200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730989800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730903400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730817000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730730600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730471400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730385000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730298600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730212200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730125800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729866600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729780200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729693800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729607400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729521000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729261800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729175400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729089000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729002600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
