GGSM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.0012 | 0.0011 | 2,833,900 |
16 May 2024 | 0.00115 | -0.00015 | -11.54% | 0.00124 | 0.00126 | 0.0011 | 2,228,501 |
15 May 2024 | 0.0013 | 0.0002 | 18.18% | 0.00115 | 0.0013 | 0.0011 | 4,484,215 |
14 May 2024 | 0.0011 | -0.0002 | -15.38% | 0.0014 | 0.0014 | 0.001 | 16,392,110 |
13 May 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.00125 | 709,195 |
10 May 2024 | 0.0014 | 0.0001 | 7.69% | 0.00135 | 0.0014 | 0.0012 | 910,831 |
09 May 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0013 | 0.0013 | 855,102 |
08 May 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0014 | 0.0013 | 471,756 |
07 May 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0013 | 3,622,918 |
06 May 2024 | 0.0014 | -0.0001 | -6.67% | 0.0014 | 0.0015 | 0.0014 | 2,111,076 |
03 May 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0014 | 2,439,574 |
02 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0013 | 5,231,154 |
01 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 4,512,432 |
30 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 1,557,115 |
29 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0015 | 0.0014 | 2,053,250 |
26 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0013 | 1,524,396 |
25 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0013 | 2,032,580 |
24 Abr 2024 | 0.0014 | 0.00006 | 4.48% | 0.0014 | 0.0014 | 0.0012 | 5,093,461 |
23 Abr 2024 | 0.00134 | -0.00006 | -4.29% | 0.0013 | 0.0015 | 0.00124 | 8,014,849 |
22 Abr 2024 | 0.0014 | -0.0001 | -6.67% | 0.0013 | 0.0015 | 0.0013 | 1,934,754 |
19 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.0015 | 2,199,285 |
18 Abr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0017 | 0.0014 | 7,965,221 |
17 Abr 2024 | 0.0014 | -0.0001 | -6.67% | 0.0016 | 0.0016 | 0.0014 | 468,116 |
16 Abr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0016 | 0.00135 | 5,509,248 |
15 Abr 2024 | 0.0014 | -0.00005 | -3.45% | 0.0014 | 0.0015 | 0.0012 | 4,844,789 |
12 Abr 2024 | 0.00145 | 0.00005 | 3.57% | 0.0014 | 0.0015 | 0.0014 | 1,441,844 |
11 Abr 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0015 | 0.0013 | 12,634,714 |
10 Abr 2024 | 0.0015 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0014 | 2,945,100 |
09 Abr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0016 | 0.0013 | 3,697,948 |
08 Abr 2024 | 0.0014 | -0.0002 | -12.50% | 0.0014 | 0.0016 | 0.0013 | 1,739,496 |
05 Abr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0013 | 9,132,569 |
04 Abr 2024 | 0.0016 | 0.00016 | 11.11% | 0.00138 | 0.0016 | 0.0013 | 5,760,717 |
03 Abr 2024 | 0.00144 | 0.00014 | 10.77% | 0.0014 | 0.0015 | 0.0013 | 1,427,878 |
02 Abr 2024 | 0.0013 | -0.00015 | -10.35% | 0.0014 | 0.0014 | 0.0013 | 2,013,010 |
01 Abr 2024 | 0.00145 | 0.00018 | 14.17% | 0.0013 | 0.0015 | 0.00127 | 8,361,870 |
28 Mar 2024 | 0.00127 | -0.00023 | -15.33% | 0.0015 | 0.0015 | 0.0012 | 2,975,923 |
27 Mar 2024 | 0.0015 | 0.0001 | 7.14% | 0.0014 | 0.0015 | 0.0013 | 2,526,820 |
26 Mar 2024 | 0.0014 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0014 | 1,141,666 |
25 Mar 2024 | 0.0014 | -0.0001 | -6.67% | 0.0015 | 0.0015 | 0.0013 | 2,247,153 |
22 Mar 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 0.0013 | 1,787,143 |
21 Mar 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0015 | 0.0013 | 1,591,690 |
20 Mar 2024 | 0.0014 | -0.00004 | -2.78% | 0.0015 | 0.0015 | 0.0013 | 1,514,333 |
19 Mar 2024 | 0.00144 | 0.00034 | 30.91% | 0.00115 | 0.0015 | 0.00115 | 7,725,183 |
18 Mar 2024 | 0.0011 | -0.0002 | -15.38% | 0.0013 | 0.0013 | 0.001 | 5,415,634 |
15 Mar 2024 | 0.0013 | 0.00 | 0.00% | 0.00125 | 0.0013 | 0.0012 | 1,957,431 |
14 Mar 2024 | 0.0013 | 0.0001 | 8.34% | 0.00115 | 0.0013 | 0.001 | 1,901,367 |
13 Mar 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.00095 | 12,833,324 |
12 Mar 2024 | 0.0011 | -0.0001 | -8.33% | 0.0012 | 0.0012 | 0.001 | 4,749,934 |
11 Mar 2024 | 0.0012 | 0.00005 | 4.35% | 0.0011 | 0.0012 | 0.001 | 4,150,874 |
08 Mar 2024 | 0.00115 | 0.00005 | 4.55% | 0.0012 | 0.0012 | 0.001 | 3,239,268 |
07 Mar 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0012 | 0.001 | 8,633,000 |
06 Mar 2024 | 0.001 | -0.0002 | -16.67% | 0.0012 | 0.0013 | 0.001 | 3,825,289 |
05 Mar 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0016 | 0.001 | 9,712,637 |
04 Mar 2024 | 0.0013 | -0.0001 | -7.14% | 0.0014 | 0.0014 | 0.0012 | 5,635,752 |
01 Mar 2024 | 0.0014 | 0.0002 | 16.68% | 0.0013 | 0.00145 | 0.00124 | 5,585,052 |
29 Feb 2024 | 0.0012 | -0.0002 | -14.29% | 0.0014 | 0.001425 | 0.0012 | 7,553,269 |
28 Feb 2024 | 0.0014 | -0.0002 | -12.50% | 0.00164 | 0.00164 | 0.0012 | 17,038,888 |
27 Feb 2024 | 0.0016 | 0.00025 | 18.52% | 0.001375 | 0.0017 | 0.001375 | 24,366,114 |
26 Feb 2024 | 0.00135 | 0.0001 | 8.00% | 0.0013 | 0.0015 | 0.00124 | 11,602,455 |
23 Feb 2024 | 0.00125 | 0.00006 | 5.04% | 0.0011 | 0.0013 | 0.0011 | 3,678,767 |
22 Feb 2024 | 0.00119 | -0.00011 | -8.46% | 0.0013 | 0.0014 | 0.0011 | 4,460,677 |
21 Feb 2024 | 0.0013 | 0.0001 | 8.34% | 0.00145 | 0.00145 | 0.001 | 8,494,823 |
20 Feb 2024 | 0.0012 | 0.00032 | 37.13% | 0.0008 | 0.0012 | 0.0008 | 18,725,696 |